Cap Mercado $4.12T 2.25%
Volumen 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Pikachu PIKA

Precios Históricos de Pikachu (PIKA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000000421 $0.0000000419 $0.0000000421 $0.0000000419 $749 $17,738,824
Oct-24 2025 $0.0000000419 $0.0000000412 $0.0000000424 $0.0000000412 - $17,661,907
Oct-23 2025 $0.0000000412 $0.0000000408 $0.0000000419 $0.0000000408 $2,865 $17,359,574
Oct-22 2025 $0.0000000404 $0.0000000404 $0.0000000416 $0.0000000416 $1,758 $17,022,323
Oct-21 2025 $0.0000000419 $0.0000000417 $0.0000000436 $0.0000000427 $8,584 $17,632,209
Oct-20 2025 $0.0000000428 $0.0000000424 $0.0000000436 $0.0000000429 - $18,016,436
Oct-19 2025 $0.000000043 $0.0000000418 $0.000000043 $0.000000042 $1,735 $18,109,144
Oct-18 2025 $0.0000000419 $0.0000000415 $0.0000000422 $0.0000000418 - $17,662,114
Oct-17 2025 $0.0000000418 $0.0000000408 $0.0000000425 $0.0000000421 $2,514 $17,618,941
Oct-16 2025 $0.0000000417 $0.0000000417 $0.0000000436 $0.000000043 $1,009 $17,581,993
Oct-15 2025 $0.0000000428 $0.0000000428 $0.0000000448 $0.0000000443 - $18,034,024
Oct-14 2025 $0.0000000443 $0.0000000424 $0.0000000456 $0.0000000456 $2,266 $18,666,665
Oct-13 2025 $0.0000000457 $0.0000000443 $0.0000000457 $0.0000000447 $2,362 $19,241,350
Oct-12 2025 $0.0000000443 $0.0000000414 $0.0000000449 $0.0000000414 - $18,676,675
Oct-11 2025 $0.0000000414 $0.000000041 $0.0000000428 $0.0000000428 $3,535 $17,418,275

Análisis de precios históricos y de mercado de Pikachu (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 877 días, desde el día 02-06-2023.