Cap Mercado $2.12T
-3.82%
Volumen 24h $138.92B
19.37%
BTC % 52.75%
0%
ETH % 13.57%
-1.1%
Monedas
28.680
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Pikachu (PIKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000000171 | $0.0000000169 | $0.000000018 | $0.0000000179 | $12,898 | $7,227,605 |
| Sep-02 2024 | $0.0000000179 | $0.0000000172 | $0.0000000179 | $0.0000000172 | $5,977 | $7,548,137 |
| Sep-01 2024 | $0.0000000172 | $0.000000017 | $0.0000000172 | $0.0000000172 | $11,893 | $7,237,094 |
| Aug-31 2024 | $0.0000000172 | $0.000000017 | $0.0000000173 | $0.0000000173 | $16,471 | $7,262,898 |
| Aug-30 2024 | $0.0000000173 | $0.000000017 | $0.0000000176 | $0.0000000176 | $17,347 | $7,304,535 |
| Aug-29 2024 | $0.0000000176 | $0.0000000171 | $0.0000000182 | $0.0000000171 | $20,958 | $7,434,578 |
| Aug-28 2024 | $0.0000000171 | $0.0000000156 | $0.0000000171 | $0.0000000161 | $30,813 | $7,225,595 |
| Aug-27 2024 | $0.0000000161 | $0.0000000161 | $0.0000000164 | $0.0000000163 | $25,313 | $6,807,928 |
| Aug-26 2024 | $0.0000000163 | $0.0000000163 | $0.0000000175 | $0.0000000175 | $16,878 | $6,894,877 |
| Aug-25 2024 | $0.0000000177 | $0.0000000162 | $0.0000000177 | $0.0000000168 | $33,465 | $7,459,583 |
| Aug-24 2024 | $0.0000000175 | $0.0000000169 | $0.0000000179 | $0.0000000169 | $15,422 | $7,380,434 |
| Aug-23 2024 | $0.0000000169 | $0.0000000163 | $0.0000000169 | $0.0000000164 | $14,609 | $7,148,866 |
| Aug-22 2024 | $0.0000000164 | $0.000000016 | $0.0000000166 | $0.0000000166 | $11,226 | $6,907,179 |
| Aug-21 2024 | $0.0000000165 | $0.0000000163 | $0.0000000166 | $0.0000000164 | $11,316 | $6,975,609 |
| Aug-20 2024 | $0.0000000164 | $0.0000000164 | $0.0000000169 | $0.0000000166 | $12,215 | $6,931,202 |