Cap Mercado $2.44T
-0.69%
Volumen 24h $190.04B
-8.98%
BTC % 53.87%
0.16%
ETH % 9.53%
-0.21%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Piggycell (PIGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.038092 | $0.03806 | $0.039536 | $0.03934 | $280,812 | $2,207,379 |
| Feb-26 2026 | $0.039372 | $0.039372 | $0.040422 | $0.039384 | $374,050 | $1,979,854 |
| Feb-25 2026 | $0.039409 | $0.034283 | $0.043635 | $0.034648 | $1,128,600 | $1,981,706 |
| Feb-24 2026 | $0.0346 | $0.03418 | $0.036427 | $0.035433 | $568,348 | $1,739,865 |
| Feb-23 2026 | $0.035135 | $0.032754 | $0.035425 | $0.033428 | $563,863 | $1,766,806 |
| Feb-22 2026 | $0.033195 | $0.033121 | $0.034113 | $0.034113 | $285,183 | $1,669,241 |
| Feb-21 2026 | $0.034279 | $0.033367 | $0.034279 | $0.033659 | $281,327 | $1,723,755 |
| Feb-20 2026 | $0.033364 | $0.033353 | $0.034028 | $0.03389 | $291,311 | $1,677,737 |
| Feb-19 2026 | $0.034158 | $0.033876 | $0.035779 | $0.035517 | $338,648 | $1,717,637 |
| Feb-18 2026 | $0.035489 | $0.035297 | $0.036038 | $0.035346 | $350,760 | $1,784,580 |
| Feb-17 2026 | $0.035388 | $0.035321 | $0.035941 | $0.035368 | $301,842 | $1,779,499 |
| Feb-16 2026 | $0.035361 | $0.035316 | $0.036439 | $0.035955 | $341,504 | $1,778,155 |
| Feb-15 2026 | $0.035922 | $0.035723 | $0.037742 | $0.037534 | $387,350 | $1,806,390 |
| Feb-14 2026 | $0.037581 | $0.036938 | $0.037836 | $0.037257 | $406,939 | $1,889,784 |
| Feb-13 2026 | $0.037373 | $0.03704 | $0.037391 | $0.037259 | $386,798 | $1,879,344 |