Cap Mercado $3.19T
-2.11%
Volumen 24h $197.31B
23.04%
BTC % 54.92%
-0.41%
ETH % 11.27%
0.26%
Monedas
33.882
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Piggycell (PIGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.010273 | $0.010273 | $0.018227 | $0.012236 | $35,766 | $74,442 |
| Dec-28 2025 | $0.011277 | $0.00935274 | $0.0195 | $0.00952059 | $30,030 | $81,717 |
| Dec-27 2025 | $0.00950926 | $0.00905583 | $0.019512 | $0.018113 | $29,956 | $68,903 |
| Dec-26 2025 | $0.017937 | $0.00853133 | $0.017937 | $0.017021 | $28,641 | $129,976 |
| Dec-25 2025 | $0.016934 | $0.00924226 | $0.017183 | $0.010152 | $31,002 | $122,703 |
| Dec-24 2025 | $0.010618 | $0.00960522 | $0.016881 | $0.015451 | $33,262 | $76,939 |
| Dec-23 2025 | $0.015117 | $0.00898653 | $0.015974 | $0.00898653 | $43,881 | $109,542 |
| Dec-22 2025 | $0.0089109 | $0.00835258 | $0.00983161 | $0.00920022 | $34,848 | $64,567 |
| Dec-21 2025 | $0.00992107 | $0.00857016 | $0.010831 | $0.010158 | $43,273 | $71,886 |
| Dec-20 2025 | $0.01032 | $0.010114 | $0.016709 | $0.010928 | $36,967 | $74,783 |
| Dec-19 2025 | $0.01072 | $0.010401 | $0.015109 | $0.01351 | $44,414 | $77,677 |
| Dec-18 2025 | $0.014056 | $0.014056 | $0.032818 | $0.031733 | $117,614 | $101,854 |
| Dec-17 2025 | $0.033925 | $0.028798 | $0.037153 | $0.033585 | $46,535 | $245,820 |
| Dec-16 2025 | $0.035002 | $0.026993 | $0.036628 | $0.028895 | $59,893 | $253,621 |
| Dec-15 2025 | $0.028112 | $0.027236 | $0.039409 | $0.034131 | $54,938 | $203,699 |