Cap Mercado $3.38T
-2.56%
Volumen 24h $239.54B
49.07%
BTC % 54.98%
0.23%
ETH % 11.49%
-0.69%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Piggycell (PIGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00963251 | $0.00929814 | $0.022436 | $0.022436 | $26,011 | $69,796 |
| Jan-17 2026 | $0.00974703 | $0.00927083 | $0.022397 | $0.011552 | $25,463 | $70,625 |
| Jan-16 2026 | $0.011558 | $0.010384 | $0.014557 | $0.014557 | $30,674 | $83,754 |
| Jan-15 2026 | $0.014583 | $0.012153 | $0.020778 | $0.020433 | $33,209 | $105,671 |
| Jan-14 2026 | $0.020409 | $0.020409 | $0.021765 | $0.021555 | $26,494 | $147,883 |
| Jan-13 2026 | $0.021605 | $0.020969 | $0.021829 | $0.021172 | $23,126 | $156,552 |
| Jan-12 2026 | $0.020854 | $0.02067 | $0.021879 | $0.021395 | $25,929 | $151,110 |
| Jan-11 2026 | $0.021706 | $0.020257 | $0.021758 | $0.020986 | $25,101 | $157,285 |
| Jan-10 2026 | $0.020976 | $0.020976 | $0.022188 | $0.022186 | $26,364 | $151,989 |
| Jan-09 2026 | $0.022229 | $0.011651 | $0.022299 | $0.012256 | $24,809 | $161,068 |
| Jan-08 2026 | $0.012151 | $0.011839 | $0.012722 | $0.012722 | $25,345 | $88,050 |
| Jan-07 2026 | $0.012727 | $0.011506 | $0.020597 | $0.020125 | $23,555 | $92,224 |
| Jan-06 2026 | $0.020182 | $0.012559 | $0.021504 | $0.012644 | $29,347 | $146,239 |
| Jan-05 2026 | $0.012714 | $0.012356 | $0.014608 | $0.012946 | $28,031 | $92,129 |
| Jan-04 2026 | $0.012837 | $0.012347 | $0.016743 | $0.014794 | $44,364 | $93,018 |