Cap Mercado $2.57T
1.07%
Volumen 24h $177.61B
BTC % 54.67%
0.89%
ETH % 9.75%
0.82%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Piggycell (PIGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.037516 | $0.037516 | $0.039913 | $0.039216 | $593,506 | $1,886,527 |
| Feb-06 2026 | $0.039411 | $0.038038 | $0.0399 | $0.039544 | $997,654 | $1,981,785 |
| Feb-05 2026 | $0.039902 | $0.039902 | $0.061274 | $0.059832 | $5,267,023 | $2,006,517 |
| Feb-04 2026 | $0.053483 | $0.031144 | $0.053516 | $0.032352 | $6,673,806 | $2,689,399 |
| Feb-03 2026 | $0.032404 | $0.027634 | $0.033441 | $0.028016 | $1,487,320 | $1,629,474 |
| Feb-02 2026 | $0.02801 | $0.026321 | $0.029698 | $0.027576 | $1,090,173 | $1,408,507 |
| Feb-01 2026 | $0.027582 | $0.027193 | $0.030867 | $0.0299 | $1,162,790 | $1,386,976 |
| Jan-31 2026 | $0.030019 | $0.029987 | $0.039732 | $0.039732 | $2,242,237 | $1,509,557 |
| Jan-30 2026 | $0.039763 | $0.037614 | $0.071936 | $0.067891 | $18,521,583 | $1,999,515 |
| Jan-29 2026 | $0.07687 | $0.012124 | $0.125771 | $0.013191 | $67,973,127 | $556,992 |
| Jan-28 2026 | $0.011425 | $0.011423 | $0.015791 | $0.012058 | $143 | $82,787 |
| Jan-27 2026 | $0.012077 | $0.010296 | $0.013201 | $0.012557 | $6,416 | $87,509 |
| Jan-26 2026 | $0.011483 | $0.011343 | $0.014701 | $0.011926 | $7,884 | $83,205 |
| Jan-25 2026 | $0.013452 | $0.00854916 | $0.01874 | $0.010178 | $20,896 | $97,473 |
| Jan-24 2026 | $0.00955191 | $0.00955191 | $0.014156 | $0.014156 | $5,825 | $69,212 |