Cap Mercado $3.29T
-1.39%
Volumen 24h $236.46B
0.46%
BTC % 54.6%
-0.38%
ETH % 11.36%
0.35%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Piggycell (PIGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.019913 | $0.015585 | $0.039576 | $0.039576 | $353,624 | $144,291 |
| Dec-07 2025 | $0.034507 | $0.034507 | $0.068315 | $0.067618 | $2,182,323 | $250,039 |
| Dec-06 2025 | $0.071323 | $0.066333 | $0.081665 | $0.078693 | $2,861,193 | $516,801 |
| Dec-05 2025 | $0.07709 | $0.07087 | $0.478063 | $0.456385 | $16,157,005 | $558,588 |
| Dec-04 2025 | $0.440724 | $0.410482 | $0.452101 | $0.413305 | $4,903,048 | $3,193,415 |
| Dec-03 2025 | $0.411814 | $0.401411 | $0.443497 | $0.4399 | $3,835,294 | $2,983,942 |
| Dec-02 2025 | $0.418431 | $0.414369 | $0.455073 | $0.455073 | $3,624,135 | $3,031,884 |
| Dec-01 2025 | $0.460861 | $0.440914 | $0.584595 | $0.584595 | $4,777,922 | $3,339,327 |
| Nov-30 2025 | $0.576937 | $0.563963 | $0.626963 | $0.626438 | $4,889,634 | $4,180,393 |
| Nov-29 2025 | $0.636465 | $0.578939 | $0.652064 | $0.583541 | $6,715,530 | $4,611,725 |
| Nov-28 2025 | $0.583203 | $0.578652 | $0.631672 | $0.62312 | $7,000,219 | $4,225,796 |
| Nov-27 2025 | $0.639505 | $0.617205 | $0.677836 | $0.675337 | $10,213,317 | $4,633,750 |
| Nov-26 2025 | $0.676624 | $0.65893 | $0.739117 | $0.723632 | $10,975,265 | $4,902,706 |
| Nov-25 2025 | $0.722043 | $0.637839 | $0.722043 | $0.649128 | $8,413,909 | $5,231,810 |
| Nov-24 2025 | $0.648543 | $0.600941 | $0.700067 | $0.608875 | $10,787,556 | $4,699,235 |