Cap Mercado $2.62T
0.08%
Volumen 24h $160.33B
-31.59%
BTC % 54.11%
-0.11%
ETH % 9.95%
0.2%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Piggycell (PIGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.072589 | $0.066007 | $0.076482 | $0.067086 | $1,755,826 | $2,767,254 |
| Mar-19 2026 | $0.067614 | $0.059778 | $0.071116 | $0.0624 | $1,702,879 | $3,010,617 |
| Mar-18 2026 | $0.062632 | $0.058926 | $0.074546 | $0.074363 | $669,851 | $2,788,783 |
| Mar-17 2026 | $0.07499 | $0.065406 | $0.078005 | $0.068697 | $945,942 | $3,339,038 |
| Mar-16 2026 | $0.06648 | $0.055311 | $0.06648 | $0.055311 | $581,485 | $2,960,120 |
| Mar-15 2026 | $0.055378 | $0.052739 | $0.055582 | $0.052739 | $181,237 | $2,465,822 |
| Mar-14 2026 | $0.052853 | $0.052519 | $0.055827 | $0.052643 | $264,137 | $2,353,398 |
| Mar-13 2026 | $0.052474 | $0.050141 | $0.059771 | $0.050141 | $3,076,693 | $2,336,518 |
| Mar-12 2026 | $0.049969 | $0.043763 | $0.049969 | $0.04478 | $400,195 | $2,360,356 |
| Mar-11 2026 | $0.045294 | $0.043251 | $0.046517 | $0.044102 | $269,319 | $2,139,564 |
| Mar-10 2026 | $0.044841 | $0.043194 | $0.04792 | $0.047917 | $263,268 | $2,118,161 |
| Mar-09 2026 | $0.04769 | $0.04765 | $0.050963 | $0.049606 | $233,644 | $2,252,726 |
| Mar-08 2026 | $0.050576 | $0.04722 | $0.051368 | $0.04828 | $361,866 | $2,389,067 |
| Mar-07 2026 | $0.048552 | $0.043347 | $0.049847 | $0.043347 | $338,146 | $2,293,454 |
| Mar-06 2026 | $0.043858 | $0.043858 | $0.048497 | $0.047077 | $420,092 | $2,071,704 |