Cap Mercado $2.66T
0.63%
Volumen 24h $196.76B
8.62%
BTC % 54.84%
0.12%
ETH % 10.15%
0.49%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Piggycell (PIGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.059829 | $0.059829 | $0.065456 | $0.06036 | $217,624 | $2,321,423 |
| Apr-08 2026 | $0.060026 | $0.056893 | $0.060334 | $0.058692 | $298,077 | $2,329,047 |
| Apr-07 2026 | $0.058579 | $0.058319 | $0.06152 | $0.06152 | $232,067 | $2,272,896 |
| Apr-06 2026 | $0.061061 | $0.056698 | $0.06124 | $0.056723 | $185,891 | $2,369,221 |
| Apr-05 2026 | $0.056849 | $0.055209 | $0.05704 | $0.055347 | $164,765 | $2,177,372 |
| Apr-04 2026 | $0.05567 | $0.053521 | $0.056758 | $0.053521 | $305,384 | $2,132,190 |
| Apr-03 2026 | $0.053732 | $0.052292 | $0.05496 | $0.054134 | $227,811 | $2,057,980 |
| Apr-02 2026 | $0.054627 | $0.054627 | $0.058444 | $0.058444 | $305,545 | $2,092,272 |
| Apr-01 2026 | $0.058714 | $0.058404 | $0.059982 | $0.059117 | $200,692 | $2,248,777 |
| Mar-31 2026 | $0.059497 | $0.059497 | $0.062431 | $0.061331 | $216,644 | $2,278,766 |
| Mar-30 2026 | $0.061337 | $0.061097 | $0.063443 | $0.063348 | $251,922 | $2,349,252 |
| Mar-29 2026 | $0.063519 | $0.062709 | $0.064476 | $0.064476 | $173,539 | $2,432,839 |
| Mar-28 2026 | $0.064402 | $0.059956 | $0.066578 | $0.059956 | $237,320 | $2,466,661 |
| Mar-27 2026 | $0.059639 | $0.059639 | $0.062444 | $0.061603 | $296,355 | $2,284,224 |
| Mar-26 2026 | $0.06214 | $0.061995 | $0.068144 | $0.067931 | $355,121 | $2,380,008 |