Cap Mercado $4.13T
0.56%
Volumen 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pig Finance (PIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000204 | $0.0000000204 | $0.0000000208 | $0.0000000207 | $73,235 | - |
| Aug-18 2025 | $0.0000000207 | $0.0000000205 | $0.0000000211 | $0.0000000211 | $74,545 | - |
| Aug-17 2025 | $0.0000000211 | $0.0000000202 | $0.0000000212 | $0.0000000202 | $72,552 | - |
| Aug-16 2025 | $0.0000000202 | $0.0000000202 | $0.0000000208 | $0.0000000205 | $66,961 | - |
| Aug-15 2025 | $0.0000000205 | $0.00000002 | $0.0000000214 | $0.0000000211 | $60,605 | - |
| Aug-14 2025 | $0.0000000211 | $0.0000000207 | $0.0000000213 | $0.000000021 | $66,549 | - |
| Aug-13 2025 | $0.0000000211 | $0.0000000202 | $0.0000000212 | $0.0000000202 | $68,080 | - |
| Aug-12 2025 | $0.0000000202 | $0.0000000197 | $0.0000000202 | $0.0000000199 | $69,012 | - |
| Aug-11 2025 | $0.0000000199 | $0.0000000197 | $0.0000000204 | $0.00000002 | $76,859 | - |
| Aug-10 2025 | $0.0000000199 | $0.0000000198 | $0.0000000204 | $0.0000000202 | $71,858 | - |
| Aug-09 2025 | $0.0000000203 | $0.0000000194 | $0.0000000207 | $0.0000000195 | $70,773 | - |
| Aug-08 2025 | $0.0000000195 | $0.0000000192 | $0.0000000199 | $0.0000000195 | $70,948 | - |
| Aug-07 2025 | $0.0000000195 | $0.0000000187 | $0.0000000195 | $0.0000000187 | $84,181 | - |
| Aug-06 2025 | $0.0000000187 | $0.0000000183 | $0.000000019 | $0.0000000183 | $133,955 | - |
| Aug-05 2025 | $0.0000000182 | $0.0000000182 | $0.0000000188 | $0.0000000187 | $128,690 | - |