Cap Mercado $2.60T
-1.8%
Volumen 24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pig Finance (PIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000143 | $0.0000000143 | $0.000000015 | $0.0000000149 | $54,543 | - |
| Mar-17 2026 | $0.0000000149 | $0.0000000144 | $0.000000015 | $0.0000000144 | $56,657 | - |
| Mar-16 2026 | $0.0000000144 | $0.0000000141 | $0.0000000144 | $0.0000000142 | $55,295 | - |
| Mar-15 2026 | $0.0000000142 | $0.0000000139 | $0.0000000142 | $0.000000014 | $55,108 | - |
| Mar-14 2026 | $0.000000014 | $0.0000000139 | $0.0000000141 | $0.0000000141 | $54,368 | - |
| Mar-13 2026 | $0.0000000141 | $0.000000014 | $0.0000000142 | $0.000000014 | $54,595 | - |
| Mar-12 2026 | $0.000000014 | $0.0000000136 | $0.000000014 | $0.0000000136 | $51,039 | - |
| Mar-11 2026 | $0.0000000137 | $0.0000000134 | $0.0000000138 | $0.0000000138 | $56,091 | - |
| Mar-10 2026 | $0.0000000137 | $0.0000000137 | $0.0000000138 | $0.0000000138 | $53,762 | - |
| Mar-09 2026 | $0.0000000138 | $0.0000000137 | $0.0000000138 | $0.0000000138 | $53,782 | - |
| Mar-08 2026 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000139 | $55,196 | - |
| Mar-07 2026 | $0.0000000139 | $0.0000000139 | $0.0000000142 | $0.0000000141 | $56,326 | - |
| Mar-06 2026 | $0.0000000141 | $0.0000000141 | $0.0000000144 | $0.0000000143 | $52,730 | - |
| Mar-05 2026 | $0.0000000143 | $0.000000014 | $0.0000000143 | $0.0000000142 | $53,729 | - |
| Mar-04 2026 | $0.0000000139 | $0.0000000138 | $0.0000000142 | $0.000000014 | $54,809 | - |