Cap Mercado $3.34T
-3.49%
Volumen 24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pig Finance (PIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000211 | $0.0000000211 | $0.0000000213 | $0.0000000213 | $66,419 | - |
| Nov-16 2025 | $0.0000000213 | $0.0000000212 | $0.0000000216 | $0.0000000215 | $63,817 | - |
| Nov-15 2025 | $0.0000000215 | $0.0000000213 | $0.0000000217 | $0.0000000217 | $64,926 | - |
| Nov-14 2025 | $0.0000000217 | $0.0000000217 | $0.0000000224 | $0.0000000223 | $65,351 | - |
| Nov-13 2025 | $0.0000000224 | $0.0000000224 | $0.0000000226 | $0.0000000225 | $65,336 | - |
| Nov-12 2025 | $0.0000000225 | $0.0000000224 | $0.0000000231 | $0.0000000228 | $65,053 | - |
| Nov-11 2025 | $0.0000000228 | $0.0000000225 | $0.0000000231 | $0.0000000227 | $64,805 | - |
| Nov-10 2025 | $0.0000000228 | $0.0000000227 | $0.0000000232 | $0.0000000228 | $66,525 | - |
| Nov-09 2025 | $0.0000000229 | $0.0000000224 | $0.0000000229 | $0.0000000224 | $65,085 | - |
| Nov-08 2025 | $0.0000000225 | $0.0000000223 | $0.0000000229 | $0.0000000225 | $75,032 | - |
| Nov-07 2025 | $0.0000000225 | $0.0000000218 | $0.0000000225 | $0.0000000218 | $74,094 | - |
| Nov-06 2025 | $0.0000000219 | $0.0000000216 | $0.0000000221 | $0.0000000221 | $67,882 | - |
| Nov-05 2025 | $0.0000000221 | $0.0000000213 | $0.0000000221 | $0.0000000215 | $65,713 | - |
| Nov-04 2025 | $0.0000000215 | $0.0000000215 | $0.000000023 | $0.0000000228 | $68,455 | - |
| Nov-03 2025 | $0.0000000229 | $0.0000000229 | $0.000000025 | $0.0000000249 | $64,150 | - |