Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
56 Segundos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Precios Históricos de Pig Finance (PIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000214 | $0.0000000206 | $0.0000000217 | $0.0000000206 | $29,057 | - |
| Jul-25 2024 | $0.0000000206 | $0.0000000205 | $0.0000000211 | $0.0000000211 | $33,043 | - |
| Jul-24 2024 | $0.0000000211 | $0.0000000211 | $0.0000000221 | $0.0000000221 | $40,443 | - |
| Jul-23 2024 | $0.0000000221 | $0.0000000211 | $0.0000000222 | $0.0000000211 | $35,114 | - |
| Jul-22 2024 | $0.0000000213 | $0.000000021 | $0.000000022 | $0.000000022 | $39,492 | - |
| Jul-21 2024 | $0.0000000218 | $0.0000000213 | $0.0000000222 | $0.0000000213 | $44,974 | - |
| Jul-20 2024 | $0.0000000214 | $0.0000000213 | $0.0000000215 | $0.0000000215 | $41,113 | - |
| Jul-19 2024 | $0.0000000215 | $0.0000000205 | $0.0000000215 | $0.000000021 | $38,644 | - |
| Jul-18 2024 | $0.0000000209 | $0.0000000205 | $0.0000000209 | $0.0000000205 | $44,128 | - |
| Jul-17 2024 | $0.0000000206 | $0.0000000205 | $0.0000000221 | $0.0000000212 | $42,267 | - |
| Jul-16 2024 | $0.0000000213 | $0.0000000211 | $0.0000000214 | $0.0000000211 | $42,551 | - |
| Jul-15 2024 | $0.0000000211 | $0.0000000197 | $0.0000000211 | $0.0000000197 | $46,176 | - |
| Jul-14 2024 | $0.0000000197 | $0.0000000191 | $0.0000000197 | $0.0000000191 | $43,473 | - |
| Jul-13 2024 | $0.0000000191 | $0.0000000191 | $0.0000000195 | $0.0000000193 | $40,372 | - |
| Jul-12 2024 | $0.0000000193 | $0.000000019 | $0.0000000194 | $0.0000000194 | $39,196 | - |