Cap Mercado $3.27T
-3.05%
Volumen 24h $264.85B
1.92%
BTC % 54.69%
-0.14%
ETH % 11.2%
-1.16%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Piccolo Inu (PINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | - | - |
| Sep-22 2024 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | - | - |
| Sep-21 2024 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | - | - |
| Sep-20 2024 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | - | - |
| Sep-19 2024 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | - | - |
| Sep-18 2024 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | - | - |
| Sep-17 2024 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | - | - |
| Sep-16 2024 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | - | - |
| Sep-15 2024 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000061899869592702 | $0.0000000061899869592702 | $32 | - |
| Sep-14 2024 | $0.0000000061899869592702 | $0.0000000061899869592702 | $0.0000000061899869592702 | $0.0000000061899869592702 | - | - |
| Sep-13 2024 | $0.0000000061899869592702 | $0.0000000059777332414209 | $0.0000000061899869592702 | $0.0000000059777332414209 | $62 | - |
| Sep-12 2024 | $0.0000000059777332414209 | $0.0000000059777332414209 | $0.0000000059777332414209 | $0.0000000059777332414209 | - | - |
| Sep-11 2024 | $0.0000000059777332414209 | $0.0000000059777332414209 | $0.0000000059777332414209 | $0.0000000059777332414209 | - | - |
| Sep-10 2024 | $0.0000000059777332414209 | $0.0000000059777332414209 | $0.0000000059777332414209 | $0.0000000059777332414209 | - | - |
| Sep-09 2024 | $0.0000000059777332414209 | $0.000000005719116212333 | $0.0000000059777332414209 | $0.000000005719116212333 | $70 | - |