Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Piccolo Inu (PINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000006367520257985701 | $0.000000006367520257985701 | $0.0000000065352898073434 | $0.0000000065352898073434 | $83 | - |
| Aug-29 2024 | $0.0000000065352898073434 | $0.0000000065352898073434 | $0.0000000065352898073434 | $0.0000000065352898073434 | - | - |
| Aug-28 2024 | $0.0000000065352898073434 | $0.0000000065352898073434 | $0.0000000065352898073434 | $0.0000000065352898073434 | - | - |
| Aug-27 2024 | $0.0000000065352898073434 | $0.0000000065144372184435 | $0.0000000068010882095608 | $0.0000000068010882095608 | $937 | - |
| Aug-26 2024 | $0.0000000068010882095608 | $0.0000000068010882095608 | $0.0000000069660728494383 | $0.0000000069660728494383 | $331 | - |
| Aug-25 2024 | $0.0000000069660728494383 | $0.0000000069536821765571 | $0.0000000069667289513665 | $0.0000000069536821765571 | $57 | - |
| Aug-24 2024 | $0.0000000069536821765571 | $0.000000006612148558597599 | $0.0000000069536821765571 | $0.000000006612148558597599 | $4 | - |
| Aug-23 2024 | $0.000000006612148558597599 | $0.000000006612148558597599 | $0.000000006612148558597599 | $0.000000006612148558597599 | - | - |
| Aug-22 2024 | $0.000000006612148558597599 | $0.0000000064871302925842 | $0.000000006612148558597599 | $0.0000000064871302925842 | $8 | - |
| Aug-21 2024 | $0.0000000064871302925842 | $0.0000000064871302925842 | $0.0000000064871302925842 | $0.0000000064871302925842 | $30 | - |
| Aug-20 2024 | $0.0000000066005195906859 | $0.0000000066005195906859 | $0.0000000066005195906859 | $0.0000000066005195906859 | - | - |
| Aug-19 2024 | $0.0000000066005195906859 | $0.0000000066005195906859 | $0.0000000066965004087419 | $0.0000000066965004087419 | $87 | - |
| Aug-18 2024 | $0.0000000066965004087419 | $0.0000000066965004087419 | $0.0000000066991013037149 | $0.0000000066991013037149 | $17 | - |
| Aug-17 2024 | $0.0000000066991013037149 | $0.0000000066991013037149 | $0.0000000066991013037149 | $0.0000000066991013037149 | - | - |
| Aug-16 2024 | $0.0000000066991013037149 | $0.0000000066991013037149 | $0.0000000066991013037149 | $0.0000000066991013037149 | - | - |