Cap Mercado $2.24T
-2.23%
Volumen 24h $123.19B
-5.33%
BTC % 52.22%
-0.44%
ETH % 13.86%
-1.29%
Monedas
28.529
+15
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Piccolo Inu (PINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000066005195906859 | $0.0000000066005195906859 | $0.0000000066005195906859 | $0.0000000066005195906859 | - | - |
| Aug-19 2024 | $0.0000000066005195906859 | $0.0000000066005195906859 | $0.0000000066965004087419 | $0.0000000066965004087419 | $87 | - |
| Aug-18 2024 | $0.0000000066965004087419 | $0.0000000066965004087419 | $0.0000000066991013037149 | $0.0000000066991013037149 | $17 | - |
| Aug-17 2024 | $0.0000000066991013037149 | $0.0000000066991013037149 | $0.0000000066991013037149 | $0.0000000066991013037149 | - | - |
| Aug-16 2024 | $0.0000000066991013037149 | $0.0000000066991013037149 | $0.0000000066991013037149 | $0.0000000066991013037149 | - | - |
| Aug-15 2024 | $0.0000000066991013037149 | $0.0000000066991013037149 | $0.0000000066991013037149 | $0.0000000066991013037149 | - | - |
| Aug-14 2024 | $0.0000000066991013037149 | $0.0000000066991013037149 | $0.0000000067860112269629 | $0.0000000067860112269629 | $111 | - |
| Aug-13 2024 | $0.0000000067860112269629 | $0.0000000067860112269629 | $0.0000000067860112269629 | $0.0000000067860112269629 | - | - |
| Aug-12 2024 | $0.0000000067860112269629 | $0.0000000065117379381762 | $0.0000000067860112269629 | $0.0000000065663789954416 | $667 | - |
| Aug-11 2024 | $0.0000000065663789954416 | $0.0000000065663789954416 | $0.0000000068957755264183 | $0.0000000066917788679696 | $41 | - |
| Aug-10 2024 | $0.0000000066917788679696 | $0.0000000066821688758962 | $0.0000000074991153817427 | $0.0000000074991153817427 | $695 | - |
| Aug-09 2024 | $0.0000000074991153817427 | $0.0000000074991153817427 | $0.0000000074991153817427 | $0.0000000074991153817427 | - | - |
| Aug-08 2024 | $0.0000000074991153817427 | $0.0000000074991153817427 | $0.0000000074991153817427 | $0.0000000074991153817427 | - | - |
| Aug-07 2024 | $0.0000000074991153817427 | $0.0000000074991153817427 | $0.0000000074991153817427 | $0.0000000074991153817427 | - | - |
| Aug-06 2024 | $0.0000000074991153817427 | $0.0000000074991153817427 | $0.0000000074991153817427 | $0.0000000074991153817427 | - | - |