Cap Mercado NZ$4.24T
2.74%
Volumen 24h NZ$166.13B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.016205 | NZ$0.016105 | NZ$0.01621 | NZ$0.016123 | NZ$52 | - |
May-03 2024 | NZ$0.016123 | NZ$0.016094 | NZ$0.018224 | NZ$0.018221 | NZ$1,356 | - |
May-02 2024 | NZ$0.018221 | NZ$0.0181 | NZ$0.018236 | NZ$0.018186 | NZ$161 | - |
May-01 2024 | NZ$0.018185 | NZ$0.01802 | NZ$0.018998 | NZ$0.018998 | NZ$3,158 | - |
Apr-30 2024 | NZ$0.018998 | NZ$0.018998 | NZ$0.019142 | NZ$0.019134 | NZ$44 | - |
Apr-29 2024 | NZ$0.019134 | NZ$0.018813 | NZ$0.019146 | NZ$0.018813 | NZ$126 | - |
Apr-28 2024 | NZ$0.018813 | NZ$0.018697 | NZ$0.019762 | NZ$0.019751 | NZ$1,622 | - |
Apr-27 2024 | NZ$0.019751 | NZ$0.017307 | NZ$0.020144 | NZ$0.017325 | NZ$2,754 | - |
Apr-26 2024 | NZ$0.017325 | NZ$0.015842 | NZ$0.017337 | NZ$0.015842 | NZ$1,241 | - |
Apr-25 2024 | NZ$0.015842 | NZ$0.015474 | NZ$0.016018 | NZ$0.015474 | NZ$626 | - |
Apr-24 2024 | NZ$0.015351 | NZ$0.014641 | NZ$0.015351 | NZ$0.015197 | NZ$4,973 | - |
Apr-23 2024 | NZ$0.019662 | NZ$0.019393 | NZ$0.02079 | NZ$0.020784 | NZ$619 | - |
Apr-22 2024 | NZ$0.020782 | NZ$0.01988 | NZ$0.021115 | NZ$0.02055 | NZ$1,310 | - |
Apr-21 2024 | NZ$0.02056 | NZ$0.0184 | NZ$0.022177 | NZ$0.022177 | NZ$4,395 | - |
Apr-20 2024 | NZ$0.025182 | NZ$0.025182 | NZ$0.026716 | NZ$0.026716 | NZ$1,109 | - |
Análisis de precios históricos y de mercado de PiBridge (PIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 489 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66357 NZD.