Cap Mercado HK$19.95T
2.92%
Volumen 24h HK$746.69B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.076214 | HK$0.076092 | HK$0.076239 | HK$0.07613 | HK$216 | - |
May-04 2024 | HK$0.07613 | HK$0.075659 | HK$0.076152 | HK$0.075743 | HK$243 | - |
May-03 2024 | HK$0.075743 | HK$0.075607 | HK$0.085616 | HK$0.085601 | HK$6,372 | - |
May-02 2024 | HK$0.085601 | HK$0.085031 | HK$0.085671 | HK$0.085435 | HK$757 | - |
May-01 2024 | HK$0.085433 | HK$0.084654 | HK$0.089251 | HK$0.089251 | HK$14,835 | - |
Apr-30 2024 | HK$0.089251 | HK$0.089251 | HK$0.089928 | HK$0.089891 | HK$207 | - |
Apr-29 2024 | HK$0.089891 | HK$0.08838 | HK$0.089944 | HK$0.08838 | HK$591 | - |
Apr-28 2024 | HK$0.08838 | HK$0.087835 | HK$0.09284 | HK$0.092787 | HK$7,621 | - |
Apr-27 2024 | HK$0.092787 | HK$0.081308 | HK$0.094634 | HK$0.081389 | HK$12,937 | - |
Apr-26 2024 | HK$0.081389 | HK$0.074424 | HK$0.081449 | HK$0.074424 | HK$5,828 | - |
Apr-25 2024 | HK$0.074424 | HK$0.072695 | HK$0.075252 | HK$0.072695 | HK$2,941 | - |
Apr-24 2024 | HK$0.072118 | HK$0.068781 | HK$0.072118 | HK$0.071392 | HK$23,361 | - |
Apr-23 2024 | HK$0.092369 | HK$0.091107 | HK$0.09767 | HK$0.09764 | HK$2,910 | - |
Apr-22 2024 | HK$0.097629 | HK$0.093393 | HK$0.099193 | HK$0.09654 | HK$6,155 | - |
Apr-21 2024 | HK$0.09659 | HK$0.086441 | HK$0.104187 | HK$0.104187 | HK$20,646 | - |
Análisis de precios históricos y de mercado de PiBridge (PIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 490 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.