Cap Mercado €2.37T 2.92%
Volumen 24h €88.75B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 51 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.00905897 €0.00904439 €0.00906193 €0.00904899 €26 -
May-04 2024 €0.00904899 €0.00899296 €0.00905163 €0.00900292 €29 -
May-03 2024 €0.00900292 €0.00898678 €0.010176 €0.010174 €757 -
May-02 2024 €0.010174 €0.010106 €0.010183 €0.010154 €90 -
May-01 2024 €0.010154 €0.010062 €0.010608 €0.010608 €1,763 -
Apr-30 2024 €0.010608 €0.010608 €0.010689 €0.010684 €25 -
Apr-29 2024 €0.010684 €0.010505 €0.01069 €0.010505 €70 -
Apr-28 2024 €0.010505 €0.01044 €0.011035 €0.011028 €906 -
Apr-27 2024 €0.011028 €0.00966439 €0.011248 €0.00967408 €1,538 -
Apr-26 2024 €0.00967408 €0.00884624 €0.00968116 €0.00884624 €693 -
Apr-25 2024 €0.00884624 €0.00864065 €0.00894458 €0.00864065 €350 -
Apr-24 2024 €0.0085721 €0.00817542 €0.0085721 €0.00848584 €2,777 -
Apr-23 2024 €0.010979 €0.010829 €0.011609 €0.011605 €346 -
Apr-22 2024 €0.011604 €0.0111 €0.01179 €0.011474 €732 -
Apr-21 2024 €0.01148 €0.010274 €0.012383 €0.012383 €2,454 -

Análisis de precios históricos y de mercado de PiBridge (PIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 490 días, desde el día 02-01-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.