Cap Mercado €2.37T
2.92%
Volumen 24h €88.75B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00905897 | €0.00904439 | €0.00906193 | €0.00904899 | €26 | - |
May-04 2024 | €0.00904899 | €0.00899296 | €0.00905163 | €0.00900292 | €29 | - |
May-03 2024 | €0.00900292 | €0.00898678 | €0.010176 | €0.010174 | €757 | - |
May-02 2024 | €0.010174 | €0.010106 | €0.010183 | €0.010154 | €90 | - |
May-01 2024 | €0.010154 | €0.010062 | €0.010608 | €0.010608 | €1,763 | - |
Apr-30 2024 | €0.010608 | €0.010608 | €0.010689 | €0.010684 | €25 | - |
Apr-29 2024 | €0.010684 | €0.010505 | €0.01069 | €0.010505 | €70 | - |
Apr-28 2024 | €0.010505 | €0.01044 | €0.011035 | €0.011028 | €906 | - |
Apr-27 2024 | €0.011028 | €0.00966439 | €0.011248 | €0.00967408 | €1,538 | - |
Apr-26 2024 | €0.00967408 | €0.00884624 | €0.00968116 | €0.00884624 | €693 | - |
Apr-25 2024 | €0.00884624 | €0.00864065 | €0.00894458 | €0.00864065 | €350 | - |
Apr-24 2024 | €0.0085721 | €0.00817542 | €0.0085721 | €0.00848584 | €2,777 | - |
Apr-23 2024 | €0.010979 | €0.010829 | €0.011609 | €0.011605 | €346 | - |
Apr-22 2024 | €0.011604 | €0.0111 | €0.01179 | €0.011474 | €732 | - |
Apr-21 2024 | €0.01148 | €0.010274 | €0.012383 | €0.012383 | €2,454 | - |
Análisis de precios históricos y de mercado de PiBridge (PIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 490 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.