Cap Mercado £1.99T
1.38%
Volumen 24h £76.62B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00777469 | £0.00776218 | £0.00777724 | £0.00776613 | £22 | - |
May-04 2024 | £0.00776613 | £0.00771804 | £0.0077684 | £0.00772659 | £25 | - |
May-03 2024 | £0.00772659 | £0.00771273 | £0.00873382 | £0.00873226 | £650 | - |
May-02 2024 | £0.00873226 | £0.0086741 | £0.0087394 | £0.00871533 | £77 | - |
May-01 2024 | £0.0087151 | £0.00863568 | £0.00910463 | £0.00910463 | £1,513 | - |
Apr-30 2024 | £0.00910463 | £0.00910463 | £0.00917367 | £0.00916989 | £21 | - |
Apr-29 2024 | £0.00916989 | £0.00901576 | £0.00917531 | £0.00901576 | £60 | - |
Apr-28 2024 | £0.00901576 | £0.00896014 | £0.00947065 | £0.00946528 | £777 | - |
Apr-27 2024 | £0.00946528 | £0.00829428 | £0.0096537 | £0.0083026 | £1,320 | - |
Apr-26 2024 | £0.0083026 | £0.00759212 | £0.00830868 | £0.00759212 | £595 | - |
Apr-25 2024 | £0.00759212 | £0.00741568 | £0.00767652 | £0.00741568 | £300 | - |
Apr-24 2024 | £0.00735685 | £0.0070164 | £0.00735685 | £0.00728281 | £2,383 | - |
Apr-23 2024 | £0.00942263 | £0.00929389 | £0.00996345 | £0.00996037 | £297 | - |
Apr-22 2024 | £0.00995923 | £0.00952713 | £0.010118 | £0.00984816 | £628 | - |
Apr-21 2024 | £0.00985321 | £0.00881794 | £0.010628 | £0.010628 | £2,106 | - |
Análisis de precios históricos y de mercado de PiBridge (PIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 490 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79722 GBP.