Cap Mercado $4.10T 1.97%
Volumen 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
PhoenixCo Token XPHX

Precios Históricos de PhoenixCo Token (XPHX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00219276 $0.00218655 $0.00224806 $0.00218655 - -
Oct-24 2025 $0.00218655 $0.00218655 $0.00239783 $0.00237162 $738 -
Oct-23 2025 $0.00237162 $0.00226902 $0.00242748 $0.00226902 - -
Oct-22 2025 $0.00225522 $0.00225389 $0.00236805 $0.00236798 $14 -
Oct-21 2025 $0.00236798 $0.00224044 $0.0023838 $0.00230947 - -
Oct-20 2025 $0.00230947 $0.00230947 $0.00237623 $0.00237623 - -
Oct-19 2025 $0.00237623 $0.00228914 $0.00237623 $0.00230421 - -
Oct-18 2025 $0.00230421 $0.00230421 $0.00265523 $0.00246025 $813 -
Oct-17 2025 $0.00246067 $0.00241544 $0.00270452 $0.00270452 $206 -
Oct-16 2025 $0.00270766 $0.00220488 $0.0028514 $0.00221084 $1,376 -
Oct-15 2025 $0.00221084 $0.00221084 $0.00266702 $0.00266675 - -
Oct-14 2025 $0.00266662 $0.00252525 $0.00296729 $0.0029223 - -
Oct-13 2025 $0.0029136 $0.00267286 $0.00291584 $0.00270068 $114 -
Oct-12 2025 $0.00270068 $0.00219586 $0.00274318 $0.00220276 - -
Oct-11 2025 $0.00220645 $0.00220645 $0.00233552 $0.00223247 - -

Análisis de precios históricos y de mercado de PhoenixCo Token (XPHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 650 días, desde el día 15-01-2024.