Cap Mercado $3.17T
0.6%
Volumen 24h $266.27B
23%
BTC % 54.61%
0.29%
ETH % 10.75%
-0.27%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PhoenixCo Token (XPHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00115441 | $0.00114305 | $0.00116233 | $0.00115313 | $0 | - |
| Nov-22 2025 | $0.00115313 | $0.00111338 | $0.0016282 | $0.00111893 | $23 | - |
| Nov-21 2025 | $0.00111893 | $0.00107295 | $0.00135181 | $0.00116476 | - | - |
| Nov-20 2025 | $0.00116478 | $0.00116379 | $0.00119538 | $0.00117865 | - | - |
| Nov-19 2025 | $0.00118028 | $0.00115239 | $0.00123441 | $0.00119972 | $389 | - |
| Nov-18 2025 | $0.00119972 | $0.00115464 | $0.00119992 | $0.00116578 | $8 | - |
| Nov-17 2025 | $0.00116575 | $0.0011354 | $0.00116575 | $0.00114966 | $57 | - |
| Nov-16 2025 | $0.00113348 | $0.00113348 | $0.00120965 | $0.00118817 | $69 | - |
| Nov-15 2025 | $0.00118817 | $0.00118446 | $0.00124 | $0.0012187 | $51 | - |
| Nov-14 2025 | $0.0012187 | $0.00118732 | $0.00126303 | $0.00125227 | - | - |
| Nov-13 2025 | $0.00125023 | $0.00123796 | $0.00143848 | $0.00139798 | $248 | - |
| Nov-12 2025 | $0.00140063 | $0.00138513 | $0.00143709 | $0.0014009 | - | - |
| Nov-11 2025 | $0.00143052 | $0.00142028 | $0.00158378 | $0.00155892 | $123 | - |
| Nov-10 2025 | $0.00155729 | $0.00152056 | $0.00159348 | $0.00156678 | $103 | - |
| Nov-09 2025 | $0.00156891 | $0.00155263 | $0.00158274 | $0.00156762 | - | - |