Cap Mercado $2.52T
0.75%
Volumen 24h $181.61B
11.52%
BTC % 54.06%
-0.31%
ETH % 9.48%
0.31%
Monedas
34.242
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PhoenixCo Token (XPHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00086138 | $0.00083854 | $0.00086565 | $0.00083898 | $24 | - |
| Feb-19 2026 | $0.00083898 | $0.00073852 | $0.00083898 | $0.00076896 | - | - |
| Feb-18 2026 | $0.00076896 | $0.00076267 | $0.00079741 | $0.00079741 | $23 | - |
| Feb-17 2026 | $0.00079741 | $0.00078923 | $0.00080356 | $0.00080183 | $24 | - |
| Feb-16 2026 | $0.00080134 | $0.00072007 | $0.00080134 | $0.00072007 | $162 | - |
| Feb-15 2026 | $0.00071123 | $0.0007022 | $0.00073591 | $0.00073393 | $25 | - |
| Feb-14 2026 | $0.00073393 | $0.00071251 | $0.00074266 | $0.00071394 | $25 | - |
| Feb-13 2026 | $0.000717 | $0.0006936 | $0.00072647 | $0.00072646 | $139 | - |
| Feb-12 2026 | $0.00072354 | $0.00071235 | $0.00073633 | $0.00072561 | $55 | - |
| Feb-11 2026 | $0.00072561 | $0.00070271 | $0.00073288 | $0.00073288 | - | - |
| Feb-10 2026 | $0.00073288 | $0.00072827 | $0.00075051 | $0.00075051 | $114 | - |
| Feb-09 2026 | $0.00075051 | $0.00071535 | $0.00075053 | $0.00074326 | - | - |
| Feb-08 2026 | $0.00074327 | $0.00073629 | $0.00074838 | $0.00074143 | $13 | - |
| Feb-07 2026 | $0.00074911 | $0.000727 | $0.00075774 | $0.00075752 | - | - |
| Feb-06 2026 | $0.00076395 | $0.00065353 | $0.00076395 | $0.00065353 | $87 | - |