Cap Mercado $3.32T
0.2%
Volumen 24h $89.17B
BTC % 54.45%
-0.11%
ETH % 11.23%
0.08%
Monedas
34.006
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PhoenixCo Token (XPHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00125083 | $0.00123808 | $0.00126257 | $0.00123808 | $10 | - |
| Jan-09 2026 | $0.00123808 | $0.00123237 | $0.00124483 | $0.00123422 | - | - |
| Jan-08 2026 | $0.00123422 | $0.00122894 | $0.00124501 | $0.00123272 | - | - |
| Jan-07 2026 | $0.00123272 | $0.00123157 | $0.00127953 | $0.00126519 | $6 | - |
| Jan-06 2026 | $0.00126501 | $0.00117004 | $0.00129088 | $0.00117706 | - | - |
| Jan-05 2026 | $0.00118145 | $0.00112006 | $0.00118145 | $0.00112006 | $469 | - |
| Jan-04 2026 | $0.00112006 | $0.00110563 | $0.00112006 | $0.00110563 | $665 | - |
| Jan-03 2026 | $0.00110563 | $0.0011045 | $0.00121104 | $0.00121104 | $3 | - |
| Jan-02 2026 | $0.00110666 | $0.00108021 | $0.00139402 | $0.00139402 | - | - |
| Jan-01 2026 | $0.00107967 | $0.00107967 | $0.00111865 | $0.00110618 | - | - |
| Dec-31 2025 | $0.00110507 | $0.00110507 | $0.0011216 | $0.00111715 | - | - |
| Dec-30 2025 | $0.00111715 | $0.00104443 | $0.00111715 | $0.00104885 | $165 | - |
| Dec-29 2025 | $0.00104885 | $0.00104885 | $0.00106723 | $0.00105852 | - | - |
| Dec-28 2025 | $0.00105872 | $0.00098213 | $0.00105872 | $0.00098449 | $142 | - |
| Dec-27 2025 | $0.00098449 | $0.00097823 | $0.00098856 | $0.00098312 | $1 | - |