Cap Mercado $2.63T
1.36%
Volumen 24h $108.28B
BTC % 54.59%
0.14%
ETH % 9.72%
0.61%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de PhoenixCo Token (XPHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0009088 | $0.0009088 | $0.00091408 | $0.00091408 | - | - |
| Mar-13 2026 | $0.00091408 | $0.00090025 | $0.00093782 | $0.00090025 | - | - |
| Mar-12 2026 | $0.00090025 | $0.0008968 | $0.00090146 | $0.00090146 | - | - |
| Mar-11 2026 | $0.00090146 | $0.00089796 | $0.00093845 | $0.00089796 | - | - |
| Mar-10 2026 | $0.00089796 | $0.00088396 | $0.00092607 | $0.00088396 | - | - |
| Mar-09 2026 | $0.00088396 | $0.00085731 | $0.00088775 | $0.00085731 | - | - |
| Mar-08 2026 | $0.00085731 | $0.00085731 | $0.00088681 | $0.000877 | $6 | - |
| Mar-07 2026 | $0.000877 | $0.00087076 | $0.00088776 | $0.00088776 | - | - |
| Mar-06 2026 | $0.00088839 | $0.00088839 | $0.00092614 | $0.00092614 | - | - |
| Mar-05 2026 | $0.00091424 | $0.00091424 | $0.00093581 | $0.00093581 | - | - |
| Mar-04 2026 | $0.00093581 | $0.00084731 | $0.00093705 | $0.00093443 | - | - |
| Mar-03 2026 | $0.00093443 | $0.0008892 | $0.00093443 | $0.00091921 | - | - |
| Mar-02 2026 | $0.00091921 | $0.00088502 | $0.00091921 | $0.00088502 | - | - |
| Mar-01 2026 | $0.00089431 | $0.00087155 | $0.00089816 | $0.00087155 | - | - |
| Feb-28 2026 | $0.00087155 | $0.00083275 | $0.00087862 | $0.00087297 | - | - |