Cap Mercado $2.52T
-1.32%
Volumen 24h $162.00B
12.19%
BTC % 54.1%
0%
ETH % 9.98%
-0.9%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PhoenixCo Token (XPHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00089504 | $0.00087406 | $0.00090463 | $0.00087406 | - | - |
| Apr-05 2026 | $0.00087406 | $0.00087406 | $0.00089211 | $0.00089211 | - | - |
| Apr-04 2026 | $0.00089211 | $0.00086737 | $0.00090694 | $0.00086737 | - | - |
| Apr-03 2026 | $0.00086737 | $0.00085705 | $0.00088383 | $0.00086309 | - | - |
| Apr-02 2026 | $0.00086309 | $0.0008588 | $0.0009037 | $0.0009037 | - | - |
| Apr-01 2026 | $0.00090401 | $0.00089712 | $0.00090965 | $0.00090393 | - | - |
| Mar-31 2026 | $0.00089938 | $0.00089292 | $0.00090195 | $0.00090195 | $3 | - |
| Mar-30 2026 | $0.00090195 | $0.00088388 | $0.00091143 | $0.00088388 | - | - |
| Mar-29 2026 | $0.00088388 | $0.00088388 | $0.00089959 | $0.00089561 | - | - |
| Mar-28 2026 | $0.00090287 | $0.00088193 | $0.00090475 | $0.00088922 | - | - |
| Mar-27 2026 | $0.00088922 | $0.00088922 | $0.00091468 | $0.00091468 | - | - |
| Mar-26 2026 | $0.00091468 | $0.00091468 | $0.00094205 | $0.00094197 | - | - |
| Mar-25 2026 | $0.00093725 | $0.00092017 | $0.00095072 | $0.00092194 | - | - |
| Mar-24 2026 | $0.00092274 | $0.00091437 | $0.00093319 | $0.00093319 | - | - |
| Mar-23 2026 | $0.0009453 | $0.00091065 | $0.00095139 | $0.00092296 | - | - |