Cap Mercado $2.87T
-6.52%
Volumen 24h $380.17B
22.09%
BTC % 54.94%
-0.03%
ETH % 10.28%
-3.79%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de PhoenixCo Token (XPHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00084827 | $0.00084537 | $0.00094231 | $0.00094207 | $186 | - |
| Jan-30 2026 | $0.00093208 | $0.00091603 | $0.00103151 | $0.00096351 | - | - |
| Jan-29 2026 | $0.00096351 | $0.00095592 | $0.00104433 | $0.00103496 | $82 | - |
| Jan-28 2026 | $0.0010346 | $0.00102811 | $0.00104577 | $0.00102811 | - | - |
| Jan-27 2026 | $0.00102867 | $0.0010067 | $0.00102867 | $0.0010067 | $20 | - |
| Jan-26 2026 | $0.00103123 | $0.00100109 | $0.00105296 | $0.00100119 | - | - |
| Jan-25 2026 | $0.00100119 | $0.00100119 | $0.00114705 | $0.00114705 | - | - |
| Jan-24 2026 | $0.00114705 | $0.00114432 | $0.00117455 | $0.00115703 | - | - |
| Jan-23 2026 | $0.00115703 | $0.00114238 | $0.0011797 | $0.00117523 | - | - |
| Jan-22 2026 | $0.00117523 | $0.00116851 | $0.00124028 | $0.00119928 | - | - |
| Jan-21 2026 | $0.00119928 | $0.00119928 | $0.00123367 | $0.00122804 | - | - |
| Jan-20 2026 | $0.00122804 | $0.00122586 | $0.00129238 | $0.00128315 | $12 | - |
| Jan-19 2026 | $0.00128314 | $0.00127138 | $0.00129192 | $0.00127138 | - | - |
| Jan-18 2026 | $0.0013426 | $0.00130445 | $0.0013426 | $0.00133872 | - | - |
| Jan-17 2026 | $0.00133872 | $0.00130406 | $0.00134842 | $0.00130406 | $168 | - |