Cap Mercado $4.09T
-1.3%
Volumen 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de PhoenixCo Token (XPHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00218495 | $0.00199407 | $0.00218988 | $0.00202147 | - | - |
| Aug-19 2025 | $0.00202555 | $0.00201542 | $0.00206074 | $0.00206074 | $13 | - |
| Aug-18 2025 | $0.00206073 | $0.00203946 | $0.00218282 | $0.00218122 | $71 | - |
| Aug-17 2025 | $0.00217121 | $0.00209949 | $0.0022871 | $0.00225295 | $298 | - |
| Aug-16 2025 | $0.00224236 | $0.00219397 | $0.00224893 | $0.00219397 | - | - |
| Aug-15 2025 | $0.00219397 | $0.00219337 | $0.00226033 | $0.00225828 | - | - |
| Aug-14 2025 | $0.00224808 | $0.00224808 | $0.00234701 | $0.00232156 | - | - |
| Aug-13 2025 | $0.00231311 | $0.00222183 | $0.00231311 | $0.00223645 | $129 | - |
| Aug-12 2025 | $0.00223645 | $0.00211753 | $0.00223645 | $0.00212315 | - | - |
| Aug-11 2025 | $0.00212315 | $0.00212315 | $0.00223526 | $0.00223526 | $197 | - |
| Aug-10 2025 | $0.00223526 | $0.00223269 | $0.00232386 | $0.00231886 | - | - |
| Aug-09 2025 | $0.00231886 | $0.00223884 | $0.00231886 | $0.00223884 | - | - |
| Aug-08 2025 | $0.00223884 | $0.00218774 | $0.00234689 | $0.0023321 | - | - |
| Aug-07 2025 | $0.0023321 | $0.00227632 | $0.00236625 | $0.00227632 | - | - |
| Aug-06 2025 | $0.00227632 | $0.00221023 | $0.0022764 | $0.00221458 | - | - |