Cap Mercado $3.15T
-3.43%
Volumen 24h $216.72B
5.35%
BTC % 54.41%
-0.38%
ETH % 11.32%
-0.97%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PhoenixCo Token (XPHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00108962 | $0.00108962 | $0.00142043 | $0.00111431 | - | - |
| Dec-13 2025 | $0.00111431 | $0.00109255 | $0.00111432 | $0.00109255 | - | - |
| Dec-12 2025 | $0.00109241 | $0.00109241 | $0.00112713 | $0.00112095 | $22 | - |
| Dec-11 2025 | $0.00109776 | $0.00108488 | $0.00113951 | $0.00113951 | - | - |
| Dec-10 2025 | $0.00113949 | $0.00112885 | $0.00124972 | $0.00124881 | - | - |
| Dec-09 2025 | $0.00125284 | $0.00112038 | $0.0012606 | $0.00112375 | - | - |
| Dec-08 2025 | $0.00112375 | $0.00111749 | $0.00115347 | $0.00111749 | - | - |
| Dec-07 2025 | $0.00111988 | $0.00109535 | $0.00124697 | $0.00117115 | $80 | - |
| Dec-06 2025 | $0.00117115 | $0.00113607 | $0.00117672 | $0.00114299 | $32 | - |
| Dec-05 2025 | $0.00114299 | $0.00113883 | $0.00132268 | $0.00132268 | - | - |
| Dec-04 2025 | $0.00132268 | $0.00132268 | $0.00142047 | $0.00135708 | - | - |
| Dec-03 2025 | $0.00135708 | $0.00131197 | $0.00135708 | $0.00133883 | $73 | - |
| Dec-02 2025 | $0.00133883 | $0.00117783 | $0.00134808 | $0.00118616 | - | - |
| Dec-01 2025 | $0.00118589 | $0.00118105 | $0.00128554 | $0.00128554 | - | - |
| Nov-30 2025 | $0.00129243 | $0.00127612 | $0.00132504 | $0.00127612 | - | - |