Cap Mercado $2.31T
-3.68%
Volumen 24h $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de PhoenixCo Token (XPHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0055414 | $0.00553699 | $0.00608136 | $0.00594604 | $175 | - |
| Sep-30 2024 | $0.00598719 | $0.00598719 | $0.00629859 | $0.00629859 | $120 | - |
| Sep-29 2024 | $0.00634326 | $0.00621227 | $0.00657975 | $0.00657975 | $669 | - |
| Sep-28 2024 | $0.00656979 | $0.00645145 | $0.00685867 | $0.00676761 | $251 | - |
| Sep-27 2024 | $0.00676761 | $0.0063418 | $0.00677049 | $0.00642814 | $718 | - |
| Sep-26 2024 | $0.0064302 | $0.0064133 | $0.00651707 | $0.00647894 | $240 | - |
| Sep-25 2024 | $0.00648687 | $0.00636845 | $0.0065918 | $0.00638196 | $605 | - |
| Sep-24 2024 | $0.00639051 | $0.00633747 | $0.0067355 | $0.00652956 | $2,041 | - |
| Sep-23 2024 | $0.00652968 | $0.00635794 | $0.00656567 | $0.00635794 | $265 | - |
| Sep-22 2024 | $0.00635366 | $0.00616962 | $0.00640186 | $0.0063177 | $93 | - |
| Sep-21 2024 | $0.00631816 | $0.00613293 | $0.00654094 | $0.00619273 | $639 | - |
| Sep-20 2024 | $0.00625597 | $0.00617577 | $0.00666933 | $0.0063489 | $1,390 | - |
| Sep-19 2024 | $0.006336 | $0.0059686 | $0.00649405 | $0.0059686 | $1,503 | - |
| Sep-18 2024 | $0.00589768 | $0.00579533 | $0.00589768 | $0.00581466 | $172 | - |
| Sep-17 2024 | $0.00582174 | $0.00564829 | $0.00584917 | $0.00566584 | $67 | - |