Cap Mercado $2.15T
8.85%
Volumen 24h $238.58B
BTC % 52.14%
-0.3%
ETH % 14.19%
-0.84%
Monedas
28.389
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PhoenixCo Token (XPHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0064832 | $0.0056987 | $0.00717502 | $0.00717502 | $1,517 | - |
| Aug-04 2024 | $0.00717502 | $0.00711053 | $0.00756491 | $0.00755365 | $101 | - |
| Aug-03 2024 | $0.00755365 | $0.00754938 | $0.00856224 | $0.00856223 | $1,224 | - |
| Aug-02 2024 | $0.00856223 | $0.00832339 | $0.00894586 | $0.00894091 | $28 | - |
| Aug-01 2024 | $0.00894083 | $0.00836665 | $0.00903904 | $0.00873414 | $692 | - |
| Jul-31 2024 | $0.00873497 | $0.00873497 | $0.00921447 | $0.00917147 | $103 | - |
| Jul-30 2024 | $0.00917147 | $0.0089363 | $0.00917147 | $0.00894891 | $195 | - |
| Jul-29 2024 | $0.00894891 | $0.00892937 | $0.00918144 | $0.00892937 | $218 | - |
| Jul-28 2024 | $0.00892937 | $0.00886861 | $0.00917008 | $0.00916685 | $22 | - |
| Jul-27 2024 | $0.00916685 | $0.00887085 | $0.00916685 | $0.00901961 | $226 | - |
| Jul-26 2024 | $0.00901961 | $0.00865052 | $0.00920857 | $0.00865052 | $314 | - |
| Jul-25 2024 | $0.00863107 | $0.00839926 | $0.00875691 | $0.00875691 | $317 | - |
| Jul-24 2024 | $0.00875691 | $0.0087569 | $0.00886669 | $0.00884818 | $109 | - |
| Jul-23 2024 | $0.00884818 | $0.00884818 | $0.00898275 | $0.00898091 | $62 | - |
| Jul-22 2024 | $0.00901798 | $0.00901798 | $0.00926305 | $0.00926305 | $28 | - |