Cap Mercado $3.28T
2.46%
Volumen 24h $233.00B
43.49%
BTC % 54.58%
-0.66%
ETH % 11.46%
1.92%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pexcoin (PEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00003458 | $0.00003458 | $0.00003512 | $0.00003512 | - | - |
| Dec-31 2025 | $0.00003512 | $0.00003426 | $0.00003512 | $0.00003426 | - | - |
| Dec-30 2025 | $0.00003426 | $0.00003426 | $0.0000345 | $0.0000345 | - | - |
| Dec-29 2025 | $0.0000345 | $0.00003414 | $0.00003494 | $0.00003414 | $40 | - |
| Dec-28 2025 | $0.00003414 | $0.00003342 | $0.0000343 | $0.00003342 | - | - |
| Dec-27 2025 | $0.00003342 | $0.00003331 | $0.00003342 | $0.00003341 | - | - |
| Dec-26 2025 | $0.00003341 | $0.00003341 | $0.0000335 | $0.0000335 | - | - |
| Dec-25 2025 | $0.0000335 | $0.0000335 | $0.00003392 | $0.00003392 | - | - |
| Dec-24 2025 | $0.00003393 | $0.00003351 | $0.00003401 | $0.00003401 | - | - |
| Dec-23 2025 | $0.00003401 | $0.00003401 | $0.0000345 | $0.0000345 | - | - |
| Dec-22 2025 | $0.0000345 | $0.00003387 | $0.00003457 | $0.00003387 | - | - |
| Dec-21 2025 | $0.00003387 | $0.00003387 | $0.0000341 | $0.0000341 | - | - |
| Dec-20 2025 | $0.0000341 | $0.0000341 | $0.00003433 | $0.00003433 | - | - |
| Dec-19 2025 | $0.00003433 | $0.00003276 | $0.00003433 | $0.00003276 | - | - |
| Dec-18 2025 | $0.00003276 | $0.00003271 | $0.00003307 | $0.00003307 | - | - |