Cap Mercado $2.52T
1.14%
Volumen 24h $174.53B
-11.84%
BTC % 53.93%
-0.09%
ETH % 9.59%
1.77%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pexcoin (PEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00002522 | $0.00002447 | $0.00002523 | $0.00002482 | - | - |
| Feb-15 2026 | $0.00002482 | $0.00002482 | $0.00002562 | $0.00002546 | - | - |
| Feb-14 2026 | $0.00002546 | $0.00002486 | $0.00002546 | $0.00002486 | - | - |
| Feb-13 2026 | $0.00002486 | $0.00002405 | $0.00002486 | $0.00002467 | - | - |
| Feb-12 2026 | $0.0000244 | $0.0000244 | $0.00002481 | $0.00002461 | - | - |
| Feb-11 2026 | $0.00002461 | $0.00002391 | $0.00002485 | $0.00002485 | - | - |
| Feb-10 2026 | $0.00002485 | $0.00002485 | $0.00002581 | $0.00002581 | - | - |
| Feb-09 2026 | $0.00002581 | $0.00002498 | $0.00002581 | $0.00002577 | - | - |
| Feb-08 2026 | $0.00002577 | $0.00002577 | $0.00002624 | $0.00002624 | - | - |
| Feb-07 2026 | $0.00002624 | $0.00002576 | $0.00002675 | $0.00002675 | - | - |
| Feb-06 2026 | $0.00002675 | $0.0000238 | $0.00002675 | $0.0000238 | $7 | - |
| Feb-05 2026 | $0.00002487 | $0.00002441 | $0.0000282 | $0.0000282 | $6 | - |
| Feb-04 2026 | $0.0000282 | $0.0000282 | $0.0000304 | $0.0000304 | - | - |
| Feb-03 2026 | $0.00003046 | $0.00002996 | $0.00003126 | $0.00003108 | $2 | - |
| Feb-02 2026 | $0.00003108 | $0.00002965 | $0.00003108 | $0.00003037 | - | - |