Cap Mercado $3.45T
6.43%
Volumen 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pexcoin (PEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002485 | $0.00002446 | $0.00002543 | $0.00002525 | $1 | - |
| Jun-21 2025 | $0.00002525 | $0.00002525 | $0.00002592 | $0.00002592 | - | - |
| Jun-20 2025 | $0.00002592 | $0.00002592 | $0.00002603 | $0.00002603 | - | - |
| Jun-19 2025 | $0.00002603 | $0.00002583 | $0.00002603 | $0.00002583 | - | - |
| Jun-18 2025 | $0.00002583 | $0.00002583 | $0.00002615 | $0.00002615 | - | - |
| Jun-17 2025 | $0.00002609 | $0.00002603 | $0.00002657 | $0.00002657 | - | - |
| Jun-16 2025 | $0.00002657 | $0.00002587 | $0.00002657 | $0.00002587 | - | - |
| Jun-15 2025 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
| Jun-14 2025 | $0.00002587 | $0.00002587 | $0.00002653 | $0.00002653 | - | - |
| Jun-13 2025 | $0.00002653 | $0.00002596 | $0.00002653 | $0.00002641 | - | - |
| Jun-12 2025 | $0.00002641 | $0.00002641 | $0.00002699 | $0.00002699 | - | - |
| Jun-11 2025 | $0.00002699 | $0.00002699 | $0.00002708 | $0.00002708 | - | - |
| Jun-10 2025 | $0.00002708 | $0.00002677 | $0.00002708 | $0.00002677 | $0 | - |
| Jun-09 2025 | $0.00002677 | $0.00002638 | $0.00002677 | $0.00002638 | - | - |
| Jun-08 2025 | $0.00002638 | $0.00002619 | $0.00002643 | $0.00002643 | - | - |