Cap Mercado $2.59T
3.15%
Volumen 24h $215.25B
12.57%
BTC % 54.68%
0.89%
ETH % 9.59%
-0.62%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pexcoin (PEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00002605 | $0.00002509 | $0.00002605 | $0.00002509 | - | - |
| Mar-08 2026 | $0.00002509 | $0.00002509 | $0.00002542 | $0.00002542 | - | - |
| Mar-07 2026 | $0.00002542 | $0.00002542 | $0.00002565 | $0.00002565 | - | - |
| Mar-06 2026 | $0.00002565 | $0.00002565 | $0.00002651 | $0.00002651 | - | - |
| Mar-05 2026 | $0.00002651 | $0.00002651 | $0.00002688 | $0.00002688 | - | - |
| Mar-04 2026 | $0.00002688 | $0.00002535 | $0.00002688 | $0.00002535 | - | - |
| Mar-03 2026 | $0.00002535 | $0.00002535 | $0.00002608 | $0.00002608 | - | - |
| Mar-02 2026 | $0.00002608 | $0.00002508 | $0.00002643 | $0.00002508 | - | - |
| Mar-01 2026 | $0.00002508 | $0.00002507 | $0.00002568 | $0.00002516 | - | - |
| Feb-28 2026 | $0.00002516 | $0.00002428 | $0.00002516 | $0.00002458 | - | - |
| Feb-27 2026 | $0.00002458 | $0.00002458 | $0.00002532 | $0.00002487 | - | - |
| Feb-26 2026 | $0.00002487 | $0.00002487 | $0.00002558 | $0.00002558 | - | - |
| Feb-25 2026 | $0.00002558 | $0.00002359 | $0.00002558 | $0.00002359 | - | - |
| Feb-24 2026 | $0.00002359 | $0.00002359 | $0.00002405 | $0.00002405 | - | - |
| Feb-23 2026 | $0.00002405 | $0.00002377 | $0.00002468 | $0.00002468 | - | - |