Cap Mercado $3.32T
-1.83%
Volumen 24h $307.85B
8.71%
BTC % 54.54%
0.23%
ETH % 11.63%
-2.4%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pexcoin (PEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003494 | $0.00003473 | $0.00003535 | $0.00003535 | - | - |
| Dec-09 2025 | $0.00003535 | $0.00003476 | $0.00003594 | $0.00003499 | $6 | - |
| Dec-08 2025 | $0.00003499 | $0.00003499 | $0.00003568 | $0.00003516 | - | - |
| Dec-07 2025 | $0.00003516 | $0.00003486 | $0.00003516 | $0.00003486 | - | - |
| Dec-06 2025 | $0.00003486 | $0.00003442 | $0.00003499 | $0.00003443 | - | - |
| Dec-05 2025 | $0.00003443 | $0.0000343 | $0.00003481 | $0.00003481 | - | - |
| Dec-04 2025 | $0.00003481 | $0.00003481 | $0.0000359 | $0.00003555 | - | - |
| Dec-03 2025 | $0.00003555 | $0.00003431 | $0.00003555 | $0.00003431 | - | - |
| Dec-02 2025 | $0.00003431 | $0.00003213 | $0.00003432 | $0.00003213 | - | - |
| Dec-01 2025 | $0.00003213 | $0.00003162 | $0.00003375 | $0.00003375 | - | - |
| Nov-30 2025 | $0.00003479 | $0.00003418 | $0.00003479 | $0.00003418 | - | - |
| Nov-29 2025 | $0.00003418 | $0.00003418 | $0.0000349 | $0.0000349 | $1 | - |
| Nov-28 2025 | $0.0000349 | $0.0000349 | $0.0000349 | $0.0000349 | - | - |
| Nov-27 2025 | $0.0000349 | $0.00003471 | $0.00003496 | $0.00003473 | $2 | - |
| Nov-26 2025 | $0.00003473 | $0.00003321 | $0.00003473 | $0.00003345 | - | - |