Cap Mercado $4.24T
1.78%
Volumen 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pexcoin (PEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003843 | $0.00003733 | $0.00003843 | $0.00003733 | - | - |
| Sep-09 2025 | $0.00003717 | $0.00003717 | $0.00003747 | $0.00003747 | - | - |
| Sep-08 2025 | $0.00003747 | $0.00003747 | $0.00003754 | $0.00003754 | - | - |
| Sep-07 2025 | $0.00003715 | $0.00003674 | $0.00003715 | $0.00003675 | - | - |
| Sep-06 2025 | $0.00003675 | $0.00003626 | $0.00003675 | $0.00003626 | - | - |
| Sep-05 2025 | $0.00003626 | $0.00003611 | $0.00003626 | $0.00003611 | - | - |
| Sep-04 2025 | $0.00003611 | $0.00003611 | $0.00003648 | $0.00003648 | - | - |
| Sep-03 2025 | $0.00003648 | $0.00003629 | $0.00003648 | $0.00003629 | - | - |
| Sep-02 2025 | $0.00003629 | $0.00003619 | $0.00003648 | $0.00003619 | - | - |
| Sep-01 2025 | $0.00003619 | $0.00003619 | $0.00003674 | $0.00003674 | - | - |
| Aug-31 2025 | $0.00003674 | $0.00003666 | $0.00003685 | $0.00003685 | - | - |
| Aug-30 2025 | $0.00003685 | $0.00003653 | $0.00003685 | $0.00003653 | $0 | - |
| Aug-29 2025 | $0.00003653 | $0.00003653 | $0.00003815 | $0.00003815 | - | - |
| Aug-28 2025 | $0.00003815 | $0.00003766 | $0.00003815 | $0.00003773 | - | - |
| Aug-27 2025 | $0.00003773 | $0.00003773 | $0.00003773 | $0.00003773 | - | - |