Cap Mercado $2.62T
1.07%
Volumen 24h $113.20B
BTC % 54.63%
0.07%
ETH % 9.65%
0%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Pesabase (PESA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00403709 | $0.00403709 | $0.00403709 | $0.00403709 | - | - |
| Mar-12 2026 | $0.00403709 | $0.00403709 | $0.00403709 | $0.00403709 | - | - |
| Mar-11 2026 | $0.00403709 | $0.00403709 | $0.00403709 | $0.00403709 | - | - |
| Mar-10 2026 | $0.00403709 | $0.00403709 | $0.00403709 | $0.00403709 | - | - |
| Mar-09 2026 | $0.00403709 | $0.00403709 | $0.00403709 | $0.00403709 | - | - |
| Mar-08 2026 | $0.00403709 | $0.00403709 | $0.00403709 | $0.00403709 | - | - |
| Mar-07 2026 | $0.00403709 | $0.00403709 | $0.00451858 | $0.00451858 | - | - |
| Mar-06 2026 | $0.00451858 | $0.00451858 | $0.00451858 | $0.00451858 | - | - |
| Mar-05 2026 | $0.00451858 | $0.00451858 | $0.00451858 | $0.00451858 | - | - |
| Mar-04 2026 | $0.00451858 | $0.00451858 | $0.00471012 | $0.00471012 | - | - |
| Mar-03 2026 | $0.00471012 | $0.00471012 | $0.00471012 | $0.00471012 | - | - |
| Mar-02 2026 | $0.00471012 | $0.0046051 | $0.00471012 | $0.0046051 | - | - |
| Mar-01 2026 | $0.0046051 | $0.0046051 | $0.0046051 | $0.0046051 | - | - |
| Feb-28 2026 | $0.0046051 | $0.00455091 | $0.0046051 | $0.00455091 | - | - |
| Feb-27 2026 | $0.00455091 | $0.00418909 | $0.00455091 | $0.00418909 | - | - |