Cap Mercado $4.52T 1.12%
Volumen 24h $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Pesabase PESA

Precios Históricos de Pesabase (PESA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.013957 $0.013881 $0.014301 $0.014301 $75 -
Oct-03 2025 $0.014301 $0.013852 $0.014612 $0.014612 - -
Oct-02 2025 $0.014612 $0.014365 $0.014612 $0.014529 - -
Oct-01 2025 $0.014529 $0.014529 $0.015859 $0.015859 - -
Sep-30 2025 $0.015859 $0.01443 $0.016674 $0.016674 - -
Sep-29 2025 $0.016674 $0.016674 $0.020129 $0.020129 $3,924 -
Sep-28 2025 $0.020129 $0.019948 $0.020129 $0.02003 - -
Sep-27 2025 $0.020582 $0.020582 $0.021478 $0.020775 - -
Sep-26 2025 $0.020775 $0.020025 $0.020775 $0.020619 - -
Sep-25 2025 $0.020619 $0.020527 $0.021958 $0.021166 - -
Sep-24 2025 $0.021166 $0.020536 $0.023511 $0.020536 - -
Sep-23 2025 $0.020528 $0.020528 $0.023312 $0.022484 - -
Sep-22 2025 $0.022484 $0.022484 $0.026495 $0.026495 $2,540 -
Sep-21 2025 $0.026495 $0.026061 $0.030196 $0.028499 $3,552 -
Sep-20 2025 $0.028499 $0.027946 $0.028499 $0.028425 - -

Análisis de precios históricos y de mercado de Pesabase (PESA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1194 días, desde el día 30-06-2022.