Cap Mercado $2.44T
4.56%
Volumen 24h $140.24B
9.98%
BTC % 52.18%
0%
ETH % 13.81%
0.21%
Monedas
28.572
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.041489 | $0.035941 | $0.043737 | $0.035941 | $9,227 | - |
Aug-22 2024 | $0.035941 | $0.021321 | $0.03703 | $0.021321 | $25,231 | - |
Aug-21 2024 | $0.020583 | $0.017157 | $0.020593 | $0.017822 | $7,521 | - |
Aug-20 2024 | $0.018314 | $0.018027 | $0.019533 | $0.019516 | $5,559 | - |
Aug-19 2024 | $0.019516 | $0.019516 | $0.020852 | $0.020036 | $2,512 | - |
Aug-18 2024 | $0.020036 | $0.020036 | $0.02022 | $0.02022 | $140 | - |
Aug-17 2024 | $0.02022 | $0.01933 | $0.02022 | $0.019905 | $1,572 | - |
Aug-16 2024 | $0.019961 | $0.019725 | $0.020042 | $0.019725 | $889 | - |
Aug-15 2024 | $0.019823 | $0.019629 | $0.019823 | $0.019629 | $106 | - |
Aug-14 2024 | $0.019629 | $0.019629 | $0.020804 | $0.020783 | $1,882 | - |
Aug-13 2024 | $0.021067 | $0.020739 | $0.021067 | $0.020857 | $71 | - |
Aug-12 2024 | $0.020857 | $0.020367 | $0.021421 | $0.021421 | $732 | - |
Aug-11 2024 | $0.021421 | $0.020453 | $0.021421 | $0.020453 | $1,039 | - |
Aug-10 2024 | $0.020453 | $0.019559 | $0.020453 | $0.019559 | $341 | - |
Aug-09 2024 | $0.019559 | $0.019531 | $0.019732 | $0.019732 | $31 | - |