Cap Mercado $2.44T 4.56%
Volumen 24h $140.24B 9.98%
BTC % 52.18% 0%
ETH % 13.81% 0.21%
Monedas 28.572 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Pesabase PESA

Precios Históricos de Pesabase (PESA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $0.041489 $0.035941 $0.043737 $0.035941 $9,227 -
Aug-22 2024 $0.035941 $0.021321 $0.03703 $0.021321 $25,231 -
Aug-21 2024 $0.020583 $0.017157 $0.020593 $0.017822 $7,521 -
Aug-20 2024 $0.018314 $0.018027 $0.019533 $0.019516 $5,559 -
Aug-19 2024 $0.019516 $0.019516 $0.020852 $0.020036 $2,512 -
Aug-18 2024 $0.020036 $0.020036 $0.02022 $0.02022 $140 -
Aug-17 2024 $0.02022 $0.01933 $0.02022 $0.019905 $1,572 -
Aug-16 2024 $0.019961 $0.019725 $0.020042 $0.019725 $889 -
Aug-15 2024 $0.019823 $0.019629 $0.019823 $0.019629 $106 -
Aug-14 2024 $0.019629 $0.019629 $0.020804 $0.020783 $1,882 -
Aug-13 2024 $0.021067 $0.020739 $0.021067 $0.020857 $71 -
Aug-12 2024 $0.020857 $0.020367 $0.021421 $0.021421 $732 -
Aug-11 2024 $0.021421 $0.020453 $0.021421 $0.020453 $1,039 -
Aug-10 2024 $0.020453 $0.019559 $0.020453 $0.019559 $341 -
Aug-09 2024 $0.019559 $0.019531 $0.019732 $0.019732 $31 -

Análisis de precios históricos y de mercado de Pesabase (PESA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 830 días, desde el día 17-05-2022.