Cap Mercado $4.11T 1.96%
Volumen 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Pesabase PESA

Precios Históricos de Pesabase (PESA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.012191 $0.012191 $0.012191 $0.012191 - -
Oct-24 2025 $0.012191 $0.012191 $0.012191 $0.012191 - -
Oct-23 2025 $0.012191 $0.012191 $0.012191 $0.012191 - -
Oct-22 2025 $0.012191 $0.012191 $0.012191 $0.012191 - -
Oct-21 2025 $0.012191 $0.012074 $0.012689 $0.012689 - -
Oct-20 2025 $0.012689 $0.012176 $0.012689 $0.012176 - -
Oct-19 2025 $0.012176 $0.011291 $0.012176 $0.011944 - -
Oct-18 2025 $0.011944 $0.011903 $0.01251 $0.011903 - -
Oct-17 2025 $0.011903 $0.011467 $0.012916 $0.012916 - -
Oct-16 2025 $0.012916 $0.012518 $0.012916 $0.012518 - -
Oct-15 2025 $0.012518 $0.012444 $0.013942 $0.013559 - -
Oct-14 2025 $0.013559 $0.013559 $0.014556 $0.014556 - -
Oct-13 2025 $0.014655 $0.014655 $0.016101 $0.014993 - -
Oct-12 2025 $0.014993 $0.012616 $0.014993 $0.012616 - -
Oct-11 2025 $0.012616 $0.012242 $0.013424 $0.013424 - -

Análisis de precios históricos y de mercado de Pesabase (PESA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1215 días, desde el día 29-06-2022.