Cap Mercado $4.05T
2.62%
Volumen 24h $404.43B
1.29%
BTC % 58.39%
-1.59%
ETH % 10.09%
5.64%
Monedas
32.453
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pesabase (PESA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jul-13 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jul-12 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jul-11 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jul-10 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jul-09 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jul-08 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jul-07 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jul-06 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jul-05 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jul-04 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jul-03 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jul-02 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jul-01 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jun-30 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |