Cap Mercado $2.23T
-2.94%
Volumen 24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Monedas
29.077
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pesabase (PESA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.040697 | $0.040337 | $0.042668 | $0.042668 | $2,514 | - |
| Oct-08 2024 | $0.042668 | $0.042668 | $0.04516 | $0.04516 | $4,683 | - |
| Oct-07 2024 | $0.044379 | $0.041361 | $0.044379 | $0.041361 | $3,848 | - |
| Oct-06 2024 | $0.041361 | $0.039265 | $0.041361 | $0.039265 | $1,595 | - |
| Oct-05 2024 | $0.039265 | $0.03793 | $0.039265 | $0.038403 | $1,149 | - |
| Oct-04 2024 | $0.038403 | $0.034066 | $0.038403 | $0.034066 | $6,199 | - |
| Oct-03 2024 | $0.034066 | $0.032505 | $0.034263 | $0.032505 | $2,256 | - |
| Oct-02 2024 | $0.032505 | $0.032505 | $0.035657 | $0.035657 | $878 | - |
| Oct-01 2024 | $0.035657 | $0.035562 | $0.035657 | $0.035562 | $21 | - |
| Sep-30 2024 | $0.035562 | $0.033849 | $0.035562 | $0.035166 | $2,248 | - |
| Sep-29 2024 | $0.035948 | $0.030772 | $0.03726 | $0.030772 | $9,026 | - |
| Sep-28 2024 | $0.030772 | $0.030772 | $0.032064 | $0.032064 | $1,167 | - |
| Sep-27 2024 | $0.032064 | $0.027132 | $0.032228 | $0.027132 | $3,798 | - |
| Sep-26 2024 | $0.027132 | $0.02567 | $0.027132 | $0.02567 | $1,752 | - |
| Sep-25 2024 | $0.02567 | $0.025546 | $0.030172 | $0.030172 | $4,389 | - |