Cap Mercado $2.72T
0.76%
Volumen 24h $270.85B
25.05%
BTC % 54.26%
-0.24%
ETH % 10.28%
2.04%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Persistence (XPRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00588729 | $0.00588729 | $0.0061296 | $0.00594179 | $16,252 | $1,256,167 |
| Mar-15 2026 | $0.00590906 | $0.00562943 | $0.0063001 | $0.00620198 | $24,173 | $1,260,811 |
| Mar-14 2026 | $0.00624997 | $0.00619554 | $0.00679214 | $0.0065995 | $26,709 | $1,333,552 |
| Mar-13 2026 | $0.00661199 | $0.00659298 | $0.00701214 | $0.00699414 | $18,046 | $1,410,794 |
| Mar-12 2026 | $0.00693861 | $0.00666465 | $0.00840562 | $0.00840562 | $90,722 | $1,480,486 |
| Mar-11 2026 | $0.00838471 | $0.00815516 | $0.00846871 | $0.00817987 | $30,966 | $1,789,037 |
| Mar-10 2026 | $0.00817665 | $0.00808568 | $0.00862172 | $0.00862172 | $28,817 | $1,744,645 |
| Mar-09 2026 | $0.00852844 | $0.0083947 | $0.00893587 | $0.00876536 | $34,833 | $1,819,706 |
| Mar-08 2026 | $0.00870405 | $0.00857578 | $0.00898644 | $0.00882438 | $29,877 | $1,857,175 |
| Mar-07 2026 | $0.0088224 | $0.00869993 | $0.0095501 | $0.00952887 | $30,146 | $1,882,428 |
| Mar-06 2026 | $0.0095514 | $0.00901072 | $0.00956197 | $0.00906743 | $30,135 | $2,037,973 |
| Mar-05 2026 | $0.00898639 | $0.00872649 | $0.00935265 | $0.00881165 | $36,852 | $1,917,417 |
| Mar-04 2026 | $0.00890956 | $0.00890956 | $0.00967173 | $0.00967173 | $36,970 | $1,901,026 |
| Mar-03 2026 | $0.00970391 | $0.00949287 | $0.01113 | $0.01113 | $26,077 | $2,070,515 |
| Mar-02 2026 | $0.011228 | $0.011075 | $0.013033 | $0.013033 | $31,651 | $2,395,907 |