Cap Mercado $3.46T 0.25%
Volumen 24h $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Persistence XPRT

Precios Históricos de Persistence (XPRT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.058725 $0.058108 $0.059114 $0.059114 $2,210,827 $12,530,258
May-30 2025 $0.059295 $0.059295 $0.06219 $0.061003 $3,911,390 $12,651,906
May-29 2025 $0.061389 $0.061389 $0.063291 $0.063096 $4,012,894 $13,098,549
May-28 2025 $0.062914 $0.060417 $0.063324 $0.06083 $3,723,879 $13,423,909
May-27 2025 $0.060768 $0.06063 $0.062128 $0.061325 $3,349,293 $12,966,217
May-26 2025 $0.061326 $0.061314 $0.065597 $0.065597 $2,967,959 $13,085,097
May-25 2025 $0.064729 $0.060858 $0.067689 $0.060858 $3,464,170 $13,811,274
May-24 2025 $0.061307 $0.060819 $0.063499 $0.063499 $3,053,906 $13,081,223
May-23 2025 $0.06519 $0.063017 $0.07507 $0.073875 $4,863,132 $13,909,733
May-22 2025 $0.073597 $0.071016 $0.074468 $0.072148 $5,668,525 $15,703,474
May-21 2025 $0.071624 $0.062724 $0.071624 $0.062915 $6,135,706 $15,282,522
May-20 2025 $0.062209 $0.059647 $0.063853 $0.062608 $4,297,522 $13,273,516
May-19 2025 $0.062198 $0.060733 $0.064778 $0.063525 $5,923,084 $13,271,284
May-18 2025 $0.062931 $0.058446 $0.063665 $0.061926 $2,639,511 $13,427,628
May-17 2025 $0.062317 $0.062211 $0.063417 $0.063327 $2,353,063 $13,296,526

Análisis de precios históricos y de mercado de Persistence (XPRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1521 días, desde el día 02-04-2021.