Cap Mercado $2.51T
1.92%
Volumen 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Persistence (XPRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.183239 | $0.181107 | $0.18447 | $0.181202 | $358,070 | $39,097,714 |
| Oct-26 2024 | $0.181675 | $0.180543 | $0.185344 | $0.18336 | $378,705 | $38,763,907 |
| Oct-25 2024 | $0.187573 | $0.181993 | $0.190432 | $0.189096 | $434,084 | $40,022,364 |
| Oct-24 2024 | $0.187848 | $0.182012 | $0.19017 | $0.182012 | $399,469 | $40,080,947 |
| Oct-23 2024 | $0.186309 | $0.182429 | $0.18991 | $0.18991 | $417,278 | $39,752,697 |
| Oct-22 2024 | $0.186652 | $0.184385 | $0.188307 | $0.188307 | $379,567 | $39,825,759 |
| Oct-21 2024 | $0.186199 | $0.182903 | $0.188168 | $0.185616 | $400,205 | $39,729,165 |
| Oct-20 2024 | $0.185208 | $0.182152 | $0.187867 | $0.183678 | $363,018 | $39,517,790 |
| Oct-19 2024 | $0.182741 | $0.181072 | $0.186497 | $0.183257 | $332,587 | $38,991,303 |
| Oct-18 2024 | $0.18292 | $0.180807 | $0.184977 | $0.181927 | $430,315 | $39,029,547 |
| Oct-17 2024 | $0.183357 | $0.181246 | $0.185796 | $0.184546 | $369,713 | $39,122,769 |
| Oct-16 2024 | $0.183706 | $0.182824 | $0.186963 | $0.186039 | $365,095 | $39,197,326 |
| Oct-15 2024 | $0.187096 | $0.18133 | $0.187096 | $0.184474 | $398,770 | $39,920,489 |
| Oct-14 2024 | $0.184979 | $0.180309 | $0.185839 | $0.180991 | $448,284 | $39,468,906 |
| Oct-13 2024 | $0.184615 | $0.178896 | $0.185407 | $0.18344 | $359,651 | $39,391,310 |