Cap Mercado $2.50T
-0.2%
Volumen 24h $82.16B
BTC % 54.05%
-0.01%
ETH % 12.75%
0.39%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Persistence (XPRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.182741 | $0.181072 | $0.186497 | $0.183257 | $332,587 | $38,991,303 |
| Oct-18 2024 | $0.18292 | $0.180807 | $0.184977 | $0.181927 | $430,315 | $39,029,547 |
| Oct-17 2024 | $0.183357 | $0.181246 | $0.185796 | $0.184546 | $369,713 | $39,122,769 |
| Oct-16 2024 | $0.183706 | $0.182824 | $0.186963 | $0.186039 | $365,095 | $39,197,326 |
| Oct-15 2024 | $0.187096 | $0.18133 | $0.187096 | $0.184474 | $398,770 | $39,920,489 |
| Oct-14 2024 | $0.184979 | $0.180309 | $0.185839 | $0.180991 | $448,284 | $39,468,906 |
| Oct-13 2024 | $0.184615 | $0.178896 | $0.185407 | $0.18344 | $359,651 | $39,391,310 |
| Oct-12 2024 | $0.183324 | $0.178084 | $0.185913 | $0.17852 | $400,636 | $39,115,672 |
| Oct-11 2024 | $0.178132 | $0.174338 | $0.18143 | $0.179335 | $349,832 | $38,008,050 |
| Oct-10 2024 | $0.179488 | $0.179175 | $0.185825 | $0.180665 | $413,309 | $38,297,171 |
| Oct-09 2024 | $0.183796 | $0.179395 | $0.186192 | $0.179395 | $406,389 | $39,216,404 |
| Oct-08 2024 | $0.178877 | $0.178877 | $0.188644 | $0.188644 | $440,355 | $38,166,897 |
| Oct-07 2024 | $0.188721 | $0.188593 | $0.191929 | $0.189715 | $370,425 | $40,267,315 |
| Oct-06 2024 | $0.188946 | $0.186953 | $0.191534 | $0.188411 | $324,133 | $40,315,304 |
| Oct-05 2024 | $0.188273 | $0.187673 | $0.195754 | $0.191025 | $577,560 | $40,171,823 |