Cap Mercado $4.11T
-1.31%
Volumen 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Perry The BNB (PERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $51,404,601,357,137 | $51,383,286,127,294 | $51,973,648,390,280 | $51,824,758,946,340 | - | - |
| Aug-20 2025 | $51,833,761,938,129 | $50,132,766,091,961 | $51,879,854,817,305 | $50,424,351,737,625 | - | - |
| Aug-19 2025 | $50,556,545,646,504 | $50,507,005,317,821 | $52,112,954,788,893 | $52,110,759,666,338 | $5 | - |
| Aug-18 2025 | $51,972,819,246,399 | $51,472,214,749,972 | $53,447,872,282,978 | $53,447,872,282,978 | - | - |
| Aug-17 2025 | $53,394,632,656,183 | $53,170,323,769,267 | $53,869,229,677,031 | $53,170,323,769,267 | - | - |
| Aug-16 2025 | $53,228,825,398,621 | $52,415,506,927,365 | $53,228,825,398,621 | $52,429,470,125,551 | $14 | - |
| Aug-15 2025 | $52,423,765,229,491 | $51,792,381,451,445 | $53,660,579,330,350 | $52,872,003,107,129 | $14 | - |
| Aug-14 2025 | $52,891,464,753,750 | $52,891,464,753,750 | $55,509,442,225,911 | $55,233,560,179,144 | - | - |
| Aug-13 2025 | $55,059,588,586,476 | $53,368,712,141,243 | $55,059,603,224,249 | $54,601,627,758,567 | - | - |
| Aug-12 2025 | $54,550,157,033,080 | $51,875,985,781,842 | $54,550,157,033,080 | $52,400,631,796,983 | $6 | - |
| Aug-11 2025 | $52,181,478,869,084 | $52,181,478,869,084 | $54,023,413,875,265 | $53,239,764,651,585 | $12 | - |
| Aug-10 2025 | $53,237,107,565,202 | $52,893,618,580,751 | $53,774,791,672,526 | $53,319,631,463,988 | - | - |
| Aug-09 2025 | $53,364,944,455,411 | $53,110,842,828,513 | $54,466,802,681,461 | $53,543,845,113,641 | $50 | - |
| Aug-08 2025 | $53,696,343,566,431 | $52,285,812,705,317 | $53,851,962,336,681 | $52,485,483,980,169 | $12 | - |
| Aug-07 2025 | $52,485,529,312,599 | $51,205,926,327,981 | $52,965,244,178,706 | $52,797,668,946,684 | - | - |