Cap Mercado $3.30T
-3.36%
Volumen 24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Perry The BNB (PERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $35,647,856,533,685 | $34,265,625,797,328 | $35,819,544,425,075 | $34,789,924,952,374 | $1 | - |
| Nov-17 2025 | $34,789,924,952,374 | $34,422,301,616,517 | $36,562,602,901,717 | $35,641,026,639,336 | $4 | - |
| Nov-16 2025 | $35,641,026,639,336 | $35,641,026,639,336 | $37,134,931,393,119 | $36,797,708,353,396 | - | - |
| Nov-15 2025 | $36,442,499,572,909 | $35,694,327,185,869 | $36,940,151,133,087 | $35,768,358,467,616 | $3 | - |
| Nov-14 2025 | $35,805,150,275,483 | $35,141,897,489,779 | $36,946,514,219,026 | $36,946,514,219,026 | $2 | - |
| Nov-13 2025 | $36,270,204,783,757 | $36,270,204,783,757 | $38,581,682,425,615 | $37,969,656,689,052 | - | - |
| Nov-12 2025 | $37,969,656,689,052 | $37,864,935,527,156 | $39,170,346,619,840 | $37,919,719,773,313 | - | - |
| Nov-11 2025 | $38,023,991,997,580 | $38,023,991,997,580 | $39,956,368,317,250 | $39,944,593,495,405 | - | - |
| Nov-10 2025 | $39,791,297,976,210 | $39,116,050,239,256 | $40,354,228,857,851 | $39,691,666,233,393 | $11 | - |
| Nov-09 2025 | $40,120,785,897,190 | $38,767,990,591,543 | $40,120,785,897,190 | $39,470,850,714,763 | - | - |
| Nov-08 2025 | $39,446,484,092,320 | $39,048,045,979,291 | $39,675,225,699,716 | $39,480,753,545,587 | $2 | - |
| Nov-07 2025 | $39,480,753,545,587 | $36,615,195,697,593 | $39,480,753,545,587 | $36,615,195,697,593 | $3 | - |
| Nov-06 2025 | $36,618,146,568,741 | $36,036,581,065,922 | $37,771,540,187,215 | $37,312,893,031,148 | $4 | - |
| Nov-05 2025 | $37,078,776,706,184 | $35,836,109,706,924 | $37,078,776,706,184 | $36,083,666,805,524 | - | - |
| Nov-04 2025 | $35,989,348,984,374 | $35,989,348,984,374 | $38,794,006,682,635 | $38,637,081,229,360 | - | - |