Cap Mercado $4.11T
1.96%
Volumen 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Perry The BNB (PERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $44,784,646,671,690 | $44,566,330,881,125 | $45,150,710,783,159 | $44,815,985,349,370 | - | - |
| Oct-24 2025 | $44,815,985,349,370 | $44,642,829,272,919 | $45,915,985,666,402 | $45,575,027,788,791 | $1 | - |
| Oct-23 2025 | $45,575,027,788,791 | $42,709,794,414,742 | $45,575,027,788,791 | $42,709,794,414,742 | - | - |
| Oct-22 2025 | $42,709,794,414,742 | $42,709,794,414,742 | $44,086,017,831,929 | $43,706,680,989,850 | $3 | - |
| Oct-21 2025 | $44,728,028,155,012 | $43,500,485,959,755 | $45,185,554,230,766 | $45,185,554,230,766 | - | - |
| Oct-20 2025 | $45,185,554,230,766 | $45,185,554,230,766 | $46,538,592,268,031 | $45,914,466,533,531 | - | - |
| Oct-19 2025 | $45,914,466,533,531 | $45,121,183,874,882 | $45,914,466,533,531 | $45,210,315,658,847 | - | - |
| Oct-18 2025 | $45,210,315,658,847 | $44,360,902,701,711 | $45,231,742,596,091 | $44,360,902,701,711 | - | - |
| Oct-17 2025 | $44,389,052,249,334 | $42,773,754,227,096 | $46,636,310,036,749 | $46,292,969,400,633 | $11 | - |
| Oct-16 2025 | $47,514,810,550,227 | $47,514,810,550,227 | $49,777,562,956,515 | $49,249,609,513,366 | - | - |
| Oct-15 2025 | $48,858,785,056,597 | $48,858,785,056,597 | $52,048,141,415,635 | $51,921,352,495,948 | $7 | - |
| Oct-14 2025 | $51,166,728,514,492 | $49,673,032,490,361 | $56,132,578,504,566 | $55,806,647,503,355 | - | - |
| Oct-13 2025 | $55,141,109,788,163 | $54,008,400,251,455 | $56,702,195,676,683 | $54,709,406,173,605 | $5 | - |
| Oct-12 2025 | $54,510,955,691,661 | $47,807,592,513,567 | $54,665,667,055,286 | $47,807,592,513,567 | - | - |
| Oct-11 2025 | $47,807,592,513,567 | $46,071,472,929,586 | $49,394,829,002,577 | $46,849,153,038,444 | - | - |