Cap Mercado $4.52T
1.12%
Volumen 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Perry The BNB (PERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $53,021,659,156,622 | $53,021,659,156,622 | $55,364,897,010,123 | $55,364,897,010,123 | - | - |
| Oct-03 2025 | $54,546,460,993,783 | $50,877,894,545,649 | $54,567,817,452,192 | $51,259,292,472,130 | - | - |
| Oct-02 2025 | $51,136,201,575,027 | $47,637,491,311,145 | $51,237,896,812,908 | $47,637,491,311,145 | $1 | - |
| Oct-01 2025 | $47,690,763,568,657 | $46,360,274,200,768 | $47,745,325,896,670 | $46,505,226,154,384 | - | - |
| Sep-30 2025 | $46,505,226,154,384 | $46,292,228,869,825 | $47,085,371,715,852 | $46,941,676,251,538 | - | - |
| Sep-29 2025 | $46,941,676,251,538 | $46,632,202,700,166 | $47,530,739,798,948 | $46,632,202,700,166 | - | - |
| Sep-28 2025 | $46,632,202,700,166 | $46,121,756,597,507 | $48,902,532,002,107 | $48,314,723,025,766 | $31 | - |
| Sep-27 2025 | $48,314,723,025,766 | $48,280,700,211,805 | $49,116,200,253,972 | $48,771,599,924,934 | - | - |
| Sep-26 2025 | $48,773,177,584,213 | $47,415,674,793,842 | $49,604,571,765,663 | $48,910,584,183,019 | $15 | - |
| Sep-25 2025 | $49,671,767,412,505 | $49,671,767,412,505 | $53,316,776,425,714 | $53,316,776,425,714 | - | - |
| Sep-24 2025 | $53,275,029,281,214 | $53,275,029,281,214 | $54,642,700,012,607 | $54,641,774,376,339 | - | - |
| Sep-23 2025 | $54,638,291,727,550 | $51,643,881,644,004 | $59,337,992,204,969 | $52,962,805,823,869 | - | - |
| Sep-22 2025 | $53,206,978,991,605 | $53,131,304,962,718 | $55,922,205,938,265 | $55,922,205,938,265 | - | - |
| Sep-21 2025 | $56,215,703,474,673 | $55,955,910,824,084 | $58,038,952,868,767 | $56,240,361,376,164 | - | - |
| Sep-20 2025 | $58,177,625,321,103 | $55,904,704,432,257 | $58,244,994,086,167 | $55,934,616,719,877 | - | - |