Cap Mercado $3.16T
-3.42%
Volumen 24h $238.73B
17.9%
BTC % 54.64%
0.25%
ETH % 11.23%
-2.04%
Monedas
33.818
+9
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Perry The BNB (PERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $31,623,809,021,075 | $31,623,809,021,075 | $33,362,778,677,951 | $33,009,727,565,657 | - | - |
| Dec-14 2025 | $33,009,727,565,657 | $33,009,727,565,657 | $33,722,543,984,062 | $33,657,290,132,301 | - | - |
| Dec-13 2025 | $33,624,690,563,097 | $33,183,816,567,373 | $33,638,228,277,470 | $33,183,816,567,373 | - | - |
| Dec-12 2025 | $33,183,816,567,373 | $33,183,816,567,373 | $33,998,661,558,532 | $33,616,547,315,696 | - | - |
| Dec-11 2025 | $33,898,638,706,394 | $32,916,443,167,896 | $34,457,819,301,647 | $34,457,819,301,647 | - | - |
| Dec-10 2025 | $34,457,819,301,647 | $34,023,509,017,532 | $35,028,387,609,135 | $35,028,387,609,135 | - | - |
| Dec-09 2025 | $35,028,387,609,135 | $33,513,749,309,482 | $35,101,647,560,239 | $34,121,728,942,258 | - | - |
| Dec-08 2025 | $34,121,728,942,258 | $33,827,017,201,939 | $34,489,472,239,033 | $33,876,869,265,436 | - | - |
| Dec-07 2025 | $33,765,458,241,933 | $33,552,067,306,391 | $34,252,208,705,012 | $33,707,663,631,760 | $2 | - |
| Dec-06 2025 | $33,935,092,088,361 | $33,288,840,744,431 | $33,935,092,088,361 | $33,298,585,021,663 | $1 | - |
| Dec-05 2025 | $33,298,585,021,663 | $33,298,585,021,663 | $34,441,447,745,296 | $34,038,275,714,690 | - | - |
| Dec-04 2025 | $34,038,275,714,690 | $33,964,892,209,350 | $35,639,069,113,311 | $34,849,611,117,276 | - | - |
| Dec-03 2025 | $34,849,611,117,276 | $32,910,788,715,490 | $34,849,611,117,276 | $33,072,734,937,085 | - | - |
| Dec-02 2025 | $33,072,734,937,085 | $31,483,578,610,917 | $33,688,961,353,140 | $31,483,578,610,917 | $2 | - |
| Dec-01 2025 | $31,483,578,610,917 | $31,311,373,591,028 | $34,747,542,649,354 | $34,747,542,649,354 | - | - |