Cap Mercado $3.35T
3.84%
Volumen 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Perry The BNB (PERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $36,956,241,723,353 | $36,568,377,556,510 | $38,409,513,273,916 | $38,042,002,140,776 | $4 | - |
| Jun-21 2025 | $38,285,495,124,392 | $38,285,495,124,392 | $39,533,254,084,612 | $39,075,667,606,502 | $6 | - |
| Jun-20 2025 | $39,074,932,124,253 | $39,074,932,124,253 | $41,196,046,819,802 | $41,196,046,819,802 | $32 | - |
| Jun-19 2025 | $41,187,753,609,513 | $41,059,180,784,064 | $41,603,218,133,287 | $41,095,473,506,375 | $12 | - |
| Jun-18 2025 | $41,206,707,548,259 | $40,469,896,700,520 | $41,231,304,334,655 | $40,469,896,700,520 | $10 | - |
| Jun-17 2025 | $40,464,182,160,113 | $40,366,036,751,157 | $41,654,136,005,719 | $41,152,011,326,177 | - | - |
| Jun-16 2025 | $41,503,826,146,668 | $40,778,989,688,579 | $41,837,093,059,980 | $40,778,989,688,579 | $51 | - |
| Jun-15 2025 | $40,901,549,710,641 | $39,564,363,690,773 | $42,813,357,792,513 | $39,688,487,939,058 | $237 | - |
| Jun-14 2025 | $39,369,903,239,617 | $39,156,793,239,431 | $40,324,004,277,789 | $40,152,622,322,087 | - | - |
| Jun-13 2025 | $40,123,985,728,306 | $39,521,958,949,209 | $40,704,034,333,901 | $40,704,034,333,901 | $26 | - |
| Jun-12 2025 | $40,714,006,947,734 | $40,038,155,215,435 | $43,156,819,436,608 | $43,156,819,436,608 | $83 | - |
| Jun-11 2025 | $43,123,041,377,906 | $43,123,041,377,906 | $45,397,565,881,128 | $45,397,565,881,128 | $42 | - |
| Jun-10 2025 | $45,100,868,185,921 | $43,638,268,069,157 | $45,219,353,062,848 | $43,751,060,557,402 | $36 | - |
| Jun-09 2025 | $43,876,752,890,935 | $41,397,475,891,992 | $43,876,752,890,935 | $41,746,034,590,937 | $39 | - |
| Jun-08 2025 | $41,746,115,984,415 | $41,651,270,186,236 | $42,556,107,353,796 | $42,556,107,353,796 | $21 | - |