Cap Mercado $2.63T
1.34%
Volumen 24h $115.28B
-37.83%
BTC % 54.64%
0.29%
ETH % 9.7%
0.41%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Perry The BNB (PERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $23,588,477,425,733 | $23,400,483,561,607 | $23,678,965,214,368 | $23,492,124,254,828 | $5 | - |
| Mar-13 2026 | $23,492,124,254,828 | $23,279,033,950,570 | $23,812,722,359,080 | $23,279,033,950,570 | $2 | - |
| Mar-12 2026 | $23,279,033,950,570 | $22,994,312,924,640 | $23,426,238,154,525 | $23,306,703,479,538 | - | - |
| Mar-11 2026 | $23,306,703,479,538 | $22,886,944,899,939 | $23,376,856,087,148 | $23,117,167,717,187 | - | - |
| Mar-10 2026 | $23,117,167,717,187 | $22,966,061,749,006 | $23,326,243,182,878 | $22,966,061,749,006 | - | - |
| Mar-09 2026 | $22,947,750,153,297 | $22,138,185,004,044 | $23,064,670,956,521 | $22,223,284,996,655 | - | - |
| Mar-08 2026 | $22,193,095,751,545 | $22,030,290,605,608 | $22,358,220,058,366 | $22,322,137,856,675 | - | - |
| Mar-07 2026 | $22,322,137,856,675 | $22,322,137,856,675 | $22,714,808,772,780 | $22,637,846,212,911 | - | - |
| Mar-06 2026 | $22,637,846,212,911 | $22,637,846,212,911 | $23,529,500,928,290 | $23,529,500,928,290 | - | - |
| Mar-05 2026 | $23,529,500,928,290 | $23,389,777,033,690 | $23,722,130,851,590 | $23,713,247,984,491 | - | - |
| Mar-04 2026 | $23,962,586,996,242 | $22,632,739,780,434 | $23,962,586,996,242 | $22,848,925,425,997 | $1 | - |
| Mar-03 2026 | $22,848,925,425,997 | $22,769,374,733,517 | $22,998,835,531,870 | $22,931,570,060,565 | - | - |
| Mar-02 2026 | $22,933,165,619,610 | $22,251,554,903,317 | $22,933,165,619,610 | $22,307,452,443,577 | $1 | - |
| Mar-01 2026 | $22,492,973,581,932 | $22,144,821,414,324 | $22,894,435,671,921 | $22,196,003,274,829 | $2 | - |
| Feb-28 2026 | $22,196,003,274,829 | $21,476,968,573,562 | $22,345,396,935,211 | $22,345,396,935,211 | - | - |