Cap Mercado $2.23T
-0.32%
Volumen 24h $138.97B
4.37%
BTC % 52.21%
-0.47%
ETH % 14.3%
0.42%
Monedas
28.465
+14
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Perry The BNB (PERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $79,618,264,918,125 | $75,506,413,105,968 | $79,618,264,918,125 | $75,509,932,311,953 | $130 | - |
| Aug-12 2024 | $75,509,932,311,953 | $74,146,039,725,047 | $77,504,503,111,478 | $77,504,503,111,478 | $51 | - |
| Aug-11 2024 | $77,504,503,111,478 | $77,504,503,111,478 | $80,708,981,445,095 | $80,708,981,445,095 | $25 | - |
| Aug-10 2024 | $80,708,981,445,095 | $78,609,867,513,300 | $80,708,981,445,095 | $78,642,310,723,529 | $4 | - |
| Aug-09 2024 | $78,752,237,162,495 | $78,730,761,876,599 | $81,214,154,592,192 | $81,140,523,990,643 | $37 | - |
| Aug-08 2024 | $78,616,993,204,874 | $74,649,898,702,180 | $78,616,993,204,874 | $74,649,898,702,180 | $10 | - |
| Aug-07 2024 | $74,649,898,702,180 | $74,152,438,614,024 | $77,268,439,361,146 | $75,512,087,944,481 | $5 | - |
| Aug-06 2024 | $75,532,488,153,694 | $74,356,320,893,982 | $76,389,327,827,973 | $74,356,320,893,982 | $14 | - |
| Aug-05 2024 | $74,357,329,204,189 | $70,455,170,025,304 | $80,012,342,275,261 | $80,012,342,275,261 | $46 | - |
| Aug-04 2024 | $80,115,120,382,808 | $80,115,120,382,808 | $83,641,794,060,926 | $83,433,470,583,345 | $24 | - |
| Aug-03 2024 | $83,433,470,583,345 | $83,432,349,211,045 | $87,904,528,215,597 | $87,904,528,215,597 | $12 | - |
| Aug-02 2024 | $87,912,212,266,959 | $87,912,212,266,959 | $90,969,826,095,026 | $90,969,690,761,743 | $2 | - |
| Aug-01 2024 | $90,916,546,394,483 | $87,601,706,494,039 | $92,427,252,664,179 | $92,427,252,664,179 | $110 | - |
| Jul-31 2024 | $92,434,125,287,342 | $92,433,669,921,013 | $96,556,931,525,095 | $96,061,303,729,599 | $296 | - |
| Jul-30 2024 | $94,598,813,432,320 | $94,598,572,741,207 | $96,081,323,601,173 | $94,634,976,678,005 | $84 | - |