Cap Mercado $2.23T
2.66%
Volumen 24h $124.94B
-3.57%
BTC % 52.95%
0.07%
ETH % 13.05%
0.53%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Perry The BNB (PERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $83,799,854,646,587 | $83,109,013,834,999 | $84,928,611,612,244 | $83,109,013,834,999 | $29 | - |
| Sep-11 2024 | $80,210,432,775,852 | $79,550,453,341,386 | $81,419,732,784,462 | $81,419,732,784,462 | $37 | - |
| Sep-10 2024 | $81,421,344,855,050 | $81,369,714,119,813 | $82,740,338,863,917 | $82,064,121,813,086 | $38 | - |
| Sep-09 2024 | $82,038,064,149,615 | $79,708,350,754,998 | $82,064,586,657,703 | $79,861,948,793,725 | $11 | - |
| Sep-08 2024 | $79,322,725,489,979 | $79,121,229,043,200 | $81,647,637,122,010 | $79,166,904,331,057 | $41 | - |
| Sep-07 2024 | $78,746,555,954,976 | $77,674,576,093,317 | $78,951,127,975,478 | $77,674,576,093,317 | $4 | - |
| Sep-06 2024 | $79,867,387,569,593 | $79,867,387,569,593 | $82,202,032,769,984 | $80,933,091,680,877 | $64 | - |
| Sep-05 2024 | $83,105,205,602,903 | $82,869,977,975,057 | $85,106,400,053,472 | $85,106,400,053,472 | $13 | - |
| Sep-04 2024 | $85,160,113,489,497 | $82,507,551,709,510 | $92,587,006,276,544 | $92,586,483,590,422 | $195 | - |
| Sep-03 2024 | $92,706,168,834,048 | $91,096,784,759,871 | $93,294,817,887,410 | $91,096,784,759,871 | $25 | - |
| Sep-02 2024 | $91,128,538,111,133 | $90,551,702,208,118 | $91,137,956,542,437 | $90,686,384,619,160 | $3 | - |
| Sep-01 2024 | $90,688,378,412,084 | $90,495,551,210,286 | $92,723,949,646,539 | $92,723,949,646,539 | $7 | - |
| Aug-31 2024 | $92,723,949,646,539 | $92,694,835,776,882 | $93,847,130,962,632 | $92,694,835,776,882 | $3 | - |
| Aug-30 2024 | $92,694,835,776,882 | $84,675,977,249,715 | $95,144,099,542,848 | $84,675,977,249,715 | $264 | - |
| Aug-29 2024 | $84,669,151,089,939 | $84,669,151,089,939 | $86,872,176,999,404 | $86,252,103,674,371 | $32 | - |