Cap Mercado $2.27T
1.56%
Volumen 24h $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
Monedas
28.996
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Perry The BNB (PERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $80,627,027,431,374 | $80,050,221,122,930 | $82,203,739,402,922 | $80,888,081,075,759 | $17 | - |
| Oct-02 2024 | $80,888,294,199,321 | $80,888,294,199,321 | $90,090,810,931,947 | $87,488,676,305,024 | $202 | - |
| Oct-01 2024 | $87,358,695,806,547 | $87,358,695,806,547 | $96,630,929,783,478 | $95,781,196,383,610 | $70 | - |
| Sep-30 2024 | $95,778,713,061,742 | $95,235,475,111,579 | $99,413,397,384,042 | $99,413,397,384,042 | $63 | - |
| Sep-29 2024 | $99,436,774,734,805 | $96,219,890,752,549 | $99,436,774,734,805 | $97,420,727,626,247 | $38 | - |
| Sep-28 2024 | $95,911,050,965,790 | $95,895,674,595,045 | $107,938,819,612,480 | $107,341,842,755,830 | $210 | - |
| Sep-27 2024 | $108,236,209,841,200 | $105,043,221,682,590 | $108,391,931,848,200 | $105,141,927,111,210 | $66 | - |
| Sep-26 2024 | $105,461,957,471,780 | $99,013,144,950,474 | $106,238,101,599,400 | $100,693,284,864,340 | $134 | - |
| Sep-25 2024 | $101,614,595,864,330 | $101,614,595,864,330 | $106,893,536,598,530 | $104,675,806,136,920 | $363 | - |
| Sep-24 2024 | $104,742,833,951,240 | $100,070,491,802,420 | $104,742,833,951,240 | $100,070,491,802,420 | $146 | - |
| Sep-23 2024 | $100,128,544,327,690 | $94,217,454,465,004 | $100,345,519,952,870 | $94,290,157,859,625 | $218 | - |
| Sep-22 2024 | $94,273,390,919,311 | $92,677,545,089,562 | $94,414,795,807,022 | $94,052,205,478,375 | $18 | - |
| Sep-21 2024 | $93,760,752,373,851 | $91,191,685,088,434 | $94,314,225,437,548 | $91,191,685,088,434 | $37 | - |
| Sep-20 2024 | $91,156,073,451,095 | $84,417,035,738,656 | $91,164,293,279,055 | $84,668,053,042,046 | $205 | - |
| Sep-19 2024 | $84,192,364,087,274 | $81,518,273,533,888 | $85,385,206,015,337 | $81,518,273,533,888 | $44 | - |