Cap Mercado NZ$4.04T
-3.09%
Volumen 24h NZ$209.56B
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.493527 | NZ$0.493527 | NZ$0.510468 | NZ$0.504577 | NZ$233,707 | NZ$6,601,124 |
May-06 2024 | NZ$0.506314 | NZ$0.501494 | NZ$0.563054 | NZ$0.54989 | NZ$253,841 | NZ$6,772,160 |
May-05 2024 | NZ$0.549348 | NZ$0.538654 | NZ$0.550958 | NZ$0.543708 | NZ$159,869 | NZ$7,347,750 |
May-04 2024 | NZ$0.544407 | NZ$0.539037 | NZ$0.548275 | NZ$0.539037 | NZ$203,029 | NZ$7,281,663 |
May-03 2024 | NZ$0.539729 | NZ$0.52555 | NZ$0.54094 | NZ$0.526197 | NZ$250,884 | NZ$7,219,100 |
May-02 2024 | NZ$0.526915 | NZ$0.499257 | NZ$0.52797 | NZ$0.50674 | NZ$184,669 | NZ$7,047,702 |
May-01 2024 | NZ$0.506217 | NZ$0.476775 | NZ$0.545053 | NZ$0.545053 | NZ$197,247 | NZ$6,770,857 |
Apr-30 2024 | NZ$0.544162 | NZ$0.535879 | NZ$0.595513 | NZ$0.593493 | NZ$208,884 | NZ$7,278,393 |
Apr-29 2024 | NZ$0.593516 | NZ$0.578891 | NZ$0.626588 | NZ$0.626089 | NZ$258,013 | NZ$7,938,516 |
Apr-28 2024 | NZ$0.627377 | NZ$0.602478 | NZ$0.634206 | NZ$0.625534 | NZ$339,514 | NZ$8,391,425 |
Apr-27 2024 | NZ$0.624502 | NZ$0.601742 | NZ$0.683091 | NZ$0.617962 | NZ$530,866 | NZ$8,352,963 |
Apr-26 2024 | NZ$0.618285 | NZ$0.613147 | NZ$0.624582 | NZ$0.624582 | NZ$308,072 | NZ$8,269,819 |
Apr-25 2024 | NZ$0.62576 | NZ$0.618629 | NZ$0.631169 | NZ$0.627496 | NZ$351,663 | NZ$8,369,792 |
Apr-24 2024 | NZ$0.626269 | NZ$0.624341 | NZ$0.747124 | NZ$0.736558 | NZ$386,453 | NZ$8,376,598 |
Apr-23 2024 | NZ$0.73432 | NZ$0.724499 | NZ$0.744434 | NZ$0.730862 | NZ$300,284 | NZ$9,821,825 |
Análisis de precios históricos y de mercado de Perion (PERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 824 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67029 NZD.