Cap Mercado £1.90T
-2.94%
Volumen 24h £106.47B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.236426 | £0.236426 | £0.244542 | £0.24172 | £111,959 | £3,162,298 |
May-06 2024 | £0.242552 | £0.240243 | £0.269733 | £0.263427 | £121,604 | £3,244,234 |
May-05 2024 | £0.263167 | £0.258044 | £0.263939 | £0.260466 | £76,586 | £3,519,973 |
May-04 2024 | £0.2608 | £0.258228 | £0.262653 | £0.258228 | £97,262 | £3,488,314 |
May-03 2024 | £0.25856 | £0.251767 | £0.25914 | £0.252077 | £120,187 | £3,458,343 |
May-02 2024 | £0.252421 | £0.239171 | £0.252926 | £0.242756 | £88,466 | £3,376,234 |
May-01 2024 | £0.242505 | £0.228401 | £0.26111 | £0.26111 | £94,492 | £3,243,610 |
Apr-30 2024 | £0.260683 | £0.256715 | £0.285283 | £0.284315 | £100,067 | £3,486,747 |
Apr-29 2024 | £0.284326 | £0.27732 | £0.30017 | £0.299931 | £123,602 | £3,802,982 |
Apr-28 2024 | £0.300548 | £0.288619 | £0.303819 | £0.299665 | £162,646 | £4,019,950 |
Apr-27 2024 | £0.29917 | £0.288267 | £0.327237 | £0.296037 | £254,314 | £4,001,525 |
Apr-26 2024 | £0.296192 | £0.29373 | £0.299209 | £0.299209 | £147,583 | £3,961,694 |
Apr-25 2024 | £0.299773 | £0.296357 | £0.302364 | £0.300605 | £168,466 | £4,009,587 |
Apr-24 2024 | £0.300017 | £0.299093 | £0.357913 | £0.352851 | £185,132 | £4,012,847 |
Apr-23 2024 | £0.351779 | £0.347074 | £0.356624 | £0.350122 | £143,852 | £4,705,190 |
Análisis de precios históricos y de mercado de Perion (PERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 824 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80016 GBP.