Cap Mercado Tk260.72T
-3.12%
Volumen 24h Tk14.60T
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk32.43 | Tk32.43 | Tk33.54 | Tk33.16 | Tk15,359,917 | Tk433,844,995 |
May-06 2024 | Tk33.27 | Tk32.95 | Tk37.00 | Tk36.14 | Tk16,683,160 | Tk445,085,989 |
May-05 2024 | Tk36.10 | Tk35.40 | Tk36.21 | Tk35.73 | Tk10,507,027 | Tk482,915,458 |
May-04 2024 | Tk35.78 | Tk35.42 | Tk36.03 | Tk35.42 | Tk13,343,631 | Tk478,572,024 |
May-03 2024 | Tk35.47 | Tk34.54 | Tk35.55 | Tk34.58 | Tk16,488,846 | Tk474,460,197 |
May-02 2024 | Tk34.63 | Tk32.81 | Tk34.69 | Tk33.30 | Tk12,136,972 | Tk463,195,421 |
May-01 2024 | Tk33.27 | Tk31.33 | Tk35.82 | Tk35.82 | Tk12,963,671 | Tk445,000,379 |
Apr-30 2024 | Tk35.76 | Tk35.21 | Tk39.13 | Tk39.00 | Tk13,728,489 | Tk478,357,097 |
Apr-29 2024 | Tk39.00 | Tk38.04 | Tk41.18 | Tk41.14 | Tk16,957,333 | Tk521,742,249 |
Apr-28 2024 | Tk41.23 | Tk39.59 | Tk41.68 | Tk41.11 | Tk22,313,845 | Tk551,508,779 |
Apr-27 2024 | Tk41.04 | Tk39.54 | Tk44.89 | Tk40.61 | Tk34,890,081 | Tk548,980,962 |
Apr-26 2024 | Tk40.63 | Tk40.29 | Tk41.04 | Tk41.04 | Tk20,247,389 | Tk543,516,453 |
Apr-25 2024 | Tk41.12 | Tk40.65 | Tk41.48 | Tk41.24 | Tk23,112,295 | Tk550,086,973 |
Apr-24 2024 | Tk41.16 | Tk41.03 | Tk49.10 | Tk48.40 | Tk25,398,789 | Tk550,534,331 |
Apr-23 2024 | Tk48.26 | Tk47.61 | Tk48.92 | Tk48.03 | Tk19,735,541 | Tk645,518,820 |
Análisis de precios históricos y de mercado de Perion (PERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 824 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.