Cap Mercado €2.22T
-2.91%
Volumen 24h €125.64B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.27487 | €0.27487 | €0.284306 | €0.281025 | €130,164 | €3,676,504 |
May-06 2024 | €0.281992 | €0.279308 | €0.313593 | €0.306262 | €141,377 | €3,771,763 |
May-05 2024 | €0.30596 | €0.300004 | €0.306856 | €0.302819 | €89,039 | €4,092,338 |
May-04 2024 | €0.303208 | €0.300217 | €0.305362 | €0.300217 | €113,077 | €4,055,531 |
May-03 2024 | €0.300603 | €0.292706 | €0.301277 | €0.293066 | €139,730 | €4,020,687 |
May-02 2024 | €0.293466 | €0.278062 | €0.294053 | €0.282229 | €102,852 | €3,925,226 |
May-01 2024 | €0.281938 | €0.26554 | €0.303568 | €0.303568 | €109,857 | €3,771,037 |
Apr-30 2024 | €0.303072 | €0.298458 | €0.331671 | €0.330547 | €116,338 | €4,053,710 |
Apr-29 2024 | €0.330559 | €0.322414 | €0.348979 | €0.348701 | €143,700 | €4,421,366 |
Apr-28 2024 | €0.349418 | €0.33555 | €0.353222 | €0.348392 | €189,093 | €4,673,614 |
Apr-27 2024 | €0.347817 | €0.335141 | €0.380448 | €0.344174 | €295,667 | €4,652,193 |
Apr-26 2024 | €0.344355 | €0.341492 | €0.347862 | €0.347862 | €171,581 | €4,605,885 |
Apr-25 2024 | €0.348517 | €0.344546 | €0.35153 | €0.349484 | €195,859 | €4,661,565 |
Apr-24 2024 | €0.348801 | €0.347727 | €0.416112 | €0.410226 | €215,235 | €4,665,356 |
Apr-23 2024 | €0.40898 | €0.40351 | €0.414613 | €0.407054 | €167,244 | €5,470,277 |
Análisis de precios históricos y de mercado de Perion (PERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 824 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.