Cap Mercado R$12.24T
-2.09%
Volumen 24h R$646.84B
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$1.4994 | R$1.4994 | R$1.5509 | R$1.5330 | R$710,067 | R$20,056,028 |
May-06 2024 | R$1.5383 | R$1.5236 | R$1.7107 | R$1.6707 | R$771,238 | R$20,575,683 |
May-05 2024 | R$1.6690 | R$1.6365 | R$1.6739 | R$1.6519 | R$485,725 | R$22,324,485 |
May-04 2024 | R$1.6540 | R$1.6377 | R$1.6658 | R$1.6377 | R$616,857 | R$22,123,694 |
May-03 2024 | R$1.6398 | R$1.5967 | R$1.6435 | R$1.5987 | R$762,256 | R$21,933,611 |
May-02 2024 | R$1.6009 | R$1.5168 | R$1.6041 | R$1.5396 | R$561,075 | R$21,412,856 |
May-01 2024 | R$1.5380 | R$1.4485 | R$1.6560 | R$1.6560 | R$599,292 | R$20,571,726 |
Apr-30 2024 | R$1.6533 | R$1.6281 | R$1.8093 | R$1.8031 | R$634,648 | R$22,113,759 |
Apr-29 2024 | R$1.8032 | R$1.7588 | R$1.9037 | R$1.9022 | R$783,913 | R$24,119,392 |
Apr-28 2024 | R$1.9061 | R$1.8304 | R$1.9268 | R$1.9005 | R$1,031,537 | R$25,495,455 |
Apr-27 2024 | R$1.8974 | R$1.8282 | R$2.0754 | R$1.8775 | R$1,612,918 | R$25,378,598 |
Apr-26 2024 | R$1.8785 | R$1.8629 | R$1.8976 | R$1.8976 | R$936,008 | R$25,125,982 |
Apr-25 2024 | R$1.9012 | R$1.8795 | R$1.9176 | R$1.9065 | R$1,068,448 | R$25,429,727 |
Apr-24 2024 | R$1.9027 | R$1.8969 | R$2.2699 | R$2.2378 | R$1,174,149 | R$25,450,408 |
Apr-23 2024 | R$2.2310 | R$2.2012 | R$2.2617 | R$2.2205 | R$912,346 | R$29,841,404 |
Análisis de precios históricos y de mercado de Perion (PERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 824 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.