Cap Mercado $3.43T
4.27%
Volumen 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Perezoso (PRZS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $160,017,709,476,570 | $160,017,709,476,570 | $166,395,753,078,880 | $161,944,447,329,420 | - | - |
| Jun-22 2025 | $161,944,447,329,420 | $158,406,733,981,400 | $170,935,570,700,900 | $170,935,570,700,900 | - | - |
| Jun-21 2025 | $170,935,570,700,900 | $170,935,570,700,900 | $173,995,758,741,920 | $173,800,530,363,200 | - | - |
| Jun-20 2025 | $173,800,530,363,200 | $173,800,530,363,200 | $180,488,114,820,170 | $178,160,986,038,780 | - | - |
| Jun-19 2025 | $178,160,986,038,780 | $177,464,307,435,160 | $181,311,028,810,260 | $181,311,028,810,260 | - | - |
| Jun-18 2025 | $181,311,028,810,260 | $180,457,380,690,990 | $183,940,972,101,490 | $182,564,455,598,360 | - | - |
| Jun-17 2025 | $182,564,455,598,360 | $182,564,455,598,360 | $190,645,679,027,350 | $188,695,070,171,770 | - | - |
| Jun-16 2025 | $191,281,953,711,250 | $183,981,275,780,620 | $191,281,953,711,250 | $184,090,577,974,780 | $261 | - |
| Jun-15 2025 | $183,598,365,840,630 | $183,280,362,326,900 | $187,001,479,667,090 | $186,814,502,673,650 | - | - |
| Jun-14 2025 | $186,615,612,277,840 | $186,615,612,277,840 | $190,307,117,812,079 | $190,307,117,812,079 | - | - |
| Jun-13 2025 | $190,307,117,812,079 | $190,244,597,746,860 | $195,900,447,633,510 | $195,900,447,633,510 | $250 | - |
| Jun-12 2025 | $195,900,447,633,510 | $194,801,965,889,860 | $196,035,644,173,500 | $195,417,813,417,730 | - | - |
| Jun-11 2025 | $195,417,813,417,730 | $195,417,813,417,730 | $200,654,633,882,220 | $197,651,866,866,920 | $419 | - |
| Jun-10 2025 | $197,651,866,866,920 | $197,651,866,866,920 | $200,221,106,704,510 | $200,066,813,736,690 | $363 | - |
| Jun-09 2025 | $200,066,813,736,690 | $195,165,613,921,970 | $200,066,813,736,690 | $195,165,613,921,970 | - | - |