Cap Mercado $2.84T
1.93%
Volumen 24h $409.24B
35.36%
BTC % 55.23%
0.3%
ETH % 9.91%
-0.6%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Perezoso (PRZS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $366,776,612,413,740 | $349,378,156,023,720 | $366,776,612,413,740 | $364,640,713,010,950 | $818 | - |
| Jan-31 2026 | $356,176,353,284,520 | $347,995,333,793,720 | $356,176,353,284,520 | $349,342,862,704,100 | - | - |
| Jan-30 2026 | $349,342,862,704,100 | $336,336,734,640,350 | $349,342,862,704,100 | $348,163,896,088,860 | - | - |
| Jan-29 2026 | $348,163,896,088,860 | $343,500,593,849,160 | $369,577,312,634,090 | $369,577,312,634,090 | - | - |
| Jan-28 2026 | $361,819,676,147,490 | $359,121,674,569,590 | $371,660,244,427,560 | $371,660,244,427,560 | $1,861 | - |
| Jan-27 2026 | $368,049,172,954,770 | $360,362,398,955,200 | $373,509,853,838,409 | $360,362,398,955,200 | - | - |
| Jan-26 2026 | $360,362,398,955,200 | $360,362,398,955,200 | $366,136,486,628,300 | $364,842,109,278,330 | - | - |
| Jan-25 2026 | $364,842,109,278,330 | $350,439,082,805,690 | $373,376,052,183,000 | $367,348,191,580,470 | - | - |
| Jan-24 2026 | $367,348,191,580,470 | $352,546,431,604,400 | $372,220,566,494,070 | $372,220,566,494,070 | $2,100 | - |
| Jan-23 2026 | $372,220,566,494,070 | $356,924,127,937,180 | $372,220,566,494,070 | $366,322,708,733,890 | - | - |
| Jan-22 2026 | $364,077,131,328,320 | $352,941,423,539,560 | $370,923,376,441,590 | $370,923,376,441,590 | $1,896 | - |
| Jan-21 2026 | $369,373,855,160,680 | $352,829,748,235,750 | $372,229,039,113,560 | $356,721,615,245,720 | $843 | - |
| Jan-20 2026 | $356,721,615,245,720 | $355,464,865,946,240 | $363,001,029,838,820 | $358,414,993,388,880 | - | - |
| Jan-19 2026 | $358,414,993,388,880 | $358,414,993,388,880 | $371,721,412,918,440 | $363,185,685,563,520 | $3,228 | - |
| Jan-18 2026 | $363,185,685,563,520 | $362,759,704,391,180 | $380,511,252,973,780 | $380,511,252,973,780 | - | - |