Cap Mercado $4.51T 0.93%
Volumen 24h $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Perezoso PRZS

Precios Históricos de Perezoso (PRZS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $520,751,431,547,909 $516,226,547,912,719 $546,229,939,812,150 $546,229,939,812,150 $2,177 -
Oct-03 2025 $546,229,939,812,150 $482,109,796,488,170 $546,229,939,812,150 $487,817,759,600,880 - -
Oct-02 2025 $487,817,759,600,880 $448,698,408,705,459 $487,817,759,600,880 $448,698,408,705,459 - -
Oct-01 2025 $450,004,731,829,200 $439,016,327,691,820 $457,194,214,159,290 $439,016,327,691,820 $1,080 -
Sep-30 2025 $439,016,327,691,820 $427,924,533,866,940 $447,841,082,291,640 $446,998,312,809,580 - -
Sep-29 2025 $446,998,312,809,580 $426,708,485,387,550 $446,998,312,809,580 $434,690,597,398,820 - -
Sep-28 2025 $434,690,597,398,820 $428,164,749,980,650 $434,690,597,398,820 $428,164,749,980,650 - -
Sep-27 2025 $418,867,121,301,000 $418,867,121,301,000 $430,851,683,227,430 $423,383,606,274,290 $700 -
Sep-26 2025 $426,499,878,297,590 $414,742,067,552,940 $427,200,143,683,390 $421,367,262,138,460 - -
Sep-25 2025 $421,367,262,138,460 $421,367,262,138,460 $455,552,181,841,750 $455,552,181,841,750 $1,174 -
Sep-24 2025 $455,552,181,841,750 $451,582,047,006,500 $455,552,181,841,750 $454,498,729,302,620 $42 -
Sep-23 2025 $454,498,729,302,620 $437,290,062,027,080 $459,568,078,909,360 $437,290,062,027,080 - -
Sep-22 2025 $437,290,062,027,080 $437,290,062,027,080 $463,501,264,594,400 $463,501,264,594,400 - -
Sep-21 2025 $465,150,121,870,920 $465,081,231,224,370 $476,447,521,821,240 $465,081,231,224,370 - -
Sep-20 2025 $468,066,368,331,900 $454,578,544,750,530 $468,066,368,331,900 $457,870,329,045,500 - -

Análisis de precios históricos y de mercado de Perezoso (PRZS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 543 días, desde el día 11-04-2024.