Cap Mercado $3.24T
2.54%
Volumen 24h $195.56B
-21.9%
BTC % 53.3%
-2.49%
ETH % 10.9%
-3.11%
Monedas
33.828
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Perezoso (PRZS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $334,392,018,916,130 | $327,522,781,104,190 | $338,889,969,831,170 | $338,889,969,831,170 | $267 | - |
| Dec-15 2025 | $338,889,969,831,170 | $334,864,601,017,670 | $340,974,531,428,660 | $334,864,601,017,670 | - | - |
| Dec-14 2025 | $334,864,601,017,670 | $324,491,499,731,630 | $338,157,463,806,750 | $327,167,611,188,970 | $1,086 | - |
| Dec-13 2025 | $327,167,611,188,970 | $326,100,571,590,520 | $330,425,645,795,370 | $330,425,645,795,370 | - | - |
| Dec-12 2025 | $327,603,917,031,950 | $312,406,822,115,920 | $327,603,917,031,950 | $312,406,822,115,920 | - | - |
| Dec-11 2025 | $312,406,822,115,920 | $311,123,438,795,670 | $322,411,645,777,380 | $322,411,645,777,380 | - | - |
| Dec-10 2025 | $322,411,645,777,380 | $322,411,645,777,380 | $322,411,645,777,380 | $322,411,645,777,380 | - | - |
| Dec-09 2025 | $322,411,645,777,380 | $322,411,645,777,380 | $335,855,912,062,280 | $329,186,641,128,700 | - | - |
| Dec-08 2025 | $329,186,641,128,700 | $323,349,553,038,510 | $332,732,920,789,510 | $323,349,553,038,510 | - | - |
| Dec-07 2025 | $323,349,553,038,510 | $322,272,040,311,480 | $323,349,553,038,510 | $322,272,040,311,480 | - | - |
| Dec-06 2025 | $322,272,040,311,480 | $322,272,040,311,480 | $333,791,638,530,480 | $333,791,638,530,480 | $527 | - |
| Dec-05 2025 | $333,791,638,530,480 | $333,791,638,530,480 | $369,063,763,473,780 | $365,441,317,412,610 | $1,883 | - |
| Dec-04 2025 | $365,441,317,412,610 | $365,441,317,412,610 | $376,329,186,782,540 | $375,295,451,890,880 | - | - |
| Dec-03 2025 | $373,191,749,651,850 | $337,753,546,683,630 | $373,191,749,651,850 | $337,753,546,683,630 | $1,522 | - |
| Dec-02 2025 | $337,753,546,683,630 | $299,139,656,033,100 | $337,753,546,683,630 | $299,139,656,033,100 | - | - |