Cap Mercado $4.24T
0.89%
Volumen 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Monedas
33.116
+16
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Perezoso (PRZS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $413,387,263,907,480 | $412,766,852,748,420 | $418,588,702,442,450 | $413,188,727,506,050 | - | - |
| Sep-09 2025 | $414,135,463,876,939 | $411,202,824,373,210 | $415,242,156,079,170 | $415,242,156,079,170 | $281 | - |
| Sep-08 2025 | $415,242,156,079,170 | $404,027,204,993,550 | $415,355,674,429,220 | $407,112,054,686,070 | - | - |
| Sep-07 2025 | $407,112,054,686,070 | $395,983,547,962,210 | $407,112,054,686,070 | $395,983,547,962,210 | $427 | - |
| Sep-06 2025 | $394,183,131,726,790 | $393,472,229,255,010 | $426,177,327,795,380 | $416,473,933,030,930 | $2,025 | - |
| Sep-05 2025 | $416,473,933,030,930 | $409,706,242,595,090 | $417,476,604,363,389 | $411,434,295,533,960 | - | - |
| Sep-04 2025 | $411,434,295,533,960 | $406,745,028,542,740 | $411,434,295,533,960 | $410,876,965,074,500 | $174 | - |
| Sep-03 2025 | $410,876,965,074,500 | $407,377,114,638,140 | $414,686,935,740,080 | $413,402,145,404,890 | - | - |
| Sep-02 2025 | $413,402,145,404,890 | $404,208,203,091,350 | $413,616,226,704,630 | $404,208,203,091,350 | $305 | - |
| Sep-01 2025 | $404,208,203,091,350 | $398,267,267,699,940 | $408,336,580,304,780 | $400,984,917,891,860 | $554 | - |
| Aug-31 2025 | $402,398,245,244,130 | $399,119,234,228,990 | $403,615,916,489,390 | $403,255,805,721,970 | $412 | - |
| Aug-30 2025 | $401,447,293,887,040 | $399,663,887,031,020 | $433,352,718,227,850 | $433,278,985,974,150 | $1,756 | - |
| Aug-29 2025 | $431,933,577,881,680 | $425,899,845,094,460 | $474,319,562,780,780 | $474,319,562,780,780 | $5,130 | - |
| Aug-28 2025 | $474,319,562,780,780 | $474,319,562,780,780 | $566,055,002,453,880 | $512,100,454,030,980 | $5,675 | - |
| Aug-27 2025 | $512,100,454,030,980 | $508,806,531,080,760 | $521,443,399,666,249 | $521,443,399,666,249 | - | - |