Cap Mercado $4.04T
1.19%
Volumen 24h $434.49B
12.9%
BTC % 57.91%
-2.48%
ETH % 10.2%
6.56%
Monedas
32.462
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Perezoso (PRZS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $256,767,978,710,480 | $242,573,032,324,150 | $256,767,978,710,480 | $242,573,032,324,150 | $422 | - |
| Jul-15 2025 | $240,801,112,991,260 | $234,652,340,145,009 | $247,781,303,061,650 | $247,328,207,220,390 | - | - |
| Jul-14 2025 | $246,750,836,029,170 | $211,903,889,047,090 | $246,750,836,029,170 | $211,903,889,047,090 | $2,216 | - |
| Jul-13 2025 | $205,750,489,600,450 | $191,492,055,729,040 | $205,750,489,600,450 | $191,492,055,729,040 | - | - |
| Jul-12 2025 | $190,500,974,074,320 | $190,500,974,074,320 | $193,583,401,252,780 | $192,655,691,259,240 | - | - |
| Jul-11 2025 | $192,655,691,259,240 | $191,217,672,850,110 | $193,940,279,140,070 | $191,217,672,850,110 | $670 | - |
| Jul-10 2025 | $191,333,787,817,700 | $187,252,773,409,190 | $192,327,967,214,540 | $188,823,753,564,310 | $287 | - |
| Jul-09 2025 | $187,932,921,380,690 | $186,649,656,778,650 | $187,932,921,380,690 | $187,705,164,680,100 | - | - |
| Jul-08 2025 | $187,705,164,680,100 | $184,656,696,323,610 | $187,705,164,680,100 | $185,161,709,731,890 | - | - |
| Jul-07 2025 | $185,161,709,731,890 | $185,089,871,748,090 | $185,735,641,049,960 | $185,735,641,049,960 | - | - |
| Jul-06 2025 | $181,152,998,859,100 | $158,808,861,435,550 | $181,152,998,859,100 | $158,808,861,435,550 | $5,733 | - |
| Jul-05 2025 | $158,808,861,435,550 | $155,863,436,162,240 | $158,808,861,435,550 | $155,863,436,162,240 | - | - |
| Jul-04 2025 | $155,863,436,162,240 | $155,573,094,169,400 | $164,422,527,868,060 | $164,290,753,298,530 | - | - |
| Jul-03 2025 | $164,733,472,320,050 | $161,112,796,975,640 | $166,994,206,856,110 | $166,994,206,856,110 | - | - |
| Jul-02 2025 | $167,640,295,761,270 | $166,754,840,684,910 | $171,059,399,620,840 | $166,754,840,684,910 | - | - |