Cap Mercado $2.21T
0.49%
Volumen 24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Monedas
28.481
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Perezoso (PRZS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000010659562795677 | $0.0000000010030137842995 | $0.0000000011010514153067 | $0.000000001007441329037899 | $3,961 | - |
| Aug-14 2024 | $0.0000000010068799272624 | $0.0000000010068799272624 | $0.000000001042875012289399 | $0.0000000010393922222092 | $1,893 | - |
| Aug-13 2024 | $0.0000000010393922222092 | $0.000000001023219187790999 | $0.0000000010393922222092 | $0.00000000102867853555 | $130 | - |
| Aug-12 2024 | $0.0000000010208834835498 | $0.0000000010208834835498 | $0.0000000010578290523463 | $0.000000001037344250169599 | $1,411 | - |
| Aug-11 2024 | $0.0000000010420685526267 | $0.0000000010296912450719 | $0.0000000010922627259213 | $0.0000000010773305139696 | $551 | - |
| Aug-10 2024 | $0.0000000010773305139696 | $0.0000000010474642637553 | $0.0000000010795911182806 | $0.0000000010481697955205 | $1,763 | - |
| Aug-09 2024 | $0.0000000010509922293469 | $0.0000000010439142394707 | $0.000000001094757425360099 | $0.000000001094757425360099 | $1,109 | - |
| Aug-08 2024 | $0.000000001094757425360099 | $0.000000001015330895730699 | $0.000000001094757425360099 | $0.000000001015330895730699 | $820 | - |
| Aug-07 2024 | $0.000000001015330895730699 | $0.000000001015330895730699 | $0.000000001073442907572799 | $0.000000001051170501945899 | $1,237 | - |
| Aug-06 2024 | $0.000000001051170501945899 | $921,541,129,178,060 | $0.000000001051170501945899 | $921,541,129,178,060 | $3,800 | - |
| Aug-05 2024 | $924,426,952,557,250 | $809,010,016,696,840 | $982,233,426,950,959 | $982,233,426,950,959 | $1,175 | - |
| Aug-04 2024 | $984,380,402,947,680 | $966,872,961,159,960 | $0.0000000010177033672397 | $0.0000000010177033672397 | $1,717 | - |
| Aug-03 2024 | $0.000000001021685396026399 | $0.0000000010104952697313 | $0.0000000010643812787341 | $0.0000000010643812787341 | $767 | - |
| Aug-02 2024 | $0.000000001063062866713899 | $0.000000001063062866713899 | $0.0000000011725769004753 | $0.0000000011725769004753 | $1,787 | - |
| Aug-01 2024 | $0.0000000011658557081713 | $0.000000001119745570250199 | $0.0000000012266041099866 | $0.0000000012246616009603 | $2,544 | - |