Cap Mercado $2.56T
-0.11%
Volumen 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Monedas
28.212
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Perezoso (PRZS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000000013707659501337 | $0.0000000013477454669201 | $0.0000000013996853899036 | $0.0000000013751110254877 | $1,966 | - |
| Jul-22 2024 | $0.000000001369937228861 | $0.0000000013402748725448 | $0.0000000016243171689864 | $0.0000000016226410144479 | $10,551 | - |
| Jul-21 2024 | $0.0000000016174639078744 | $0.0000000014792398702805 | $0.0000000016198792205475 | $0.000000001480014844007599 | $4,341 | - |
| Jul-20 2024 | $0.000000001478285731136 | $0.000000001478285731136 | $0.0000000015227838045203 | $0.0000000015227838045203 | $1,319 | - |
| Jul-19 2024 | $0.0000000015247120417122 | $0.000000001419570261335 | $0.0000000015247120417122 | $0.000000001459754444862 | $4,586 | - |
| Jul-18 2024 | $0.0000000014175572673979 | $0.0000000013997789946641 | $0.0000000014680746141713 | $0.0000000014549370509998 | $2,249 | - |
| Jul-17 2024 | $0.0000000014575375387522 | $0.0000000014556738076423 | $0.0000000015698025342139 | $0.0000000015487459710454 | $7,552 | - |
| Jul-16 2024 | $0.0000000015400051703225 | $0.0000000015239983589552 | $0.0000000016680129429265 | $0.0000000016680129429265 | $4,882 | - |
| Jul-15 2024 | $0.0000000016564076524099 | $0.0000000014976847616646 | $0.0000000016564076524099 | $0.0000000015185834192325 | $4,782 | - |
| Jul-14 2024 | $0.0000000015193835298161 | $0.0000000014582137801528 | $0.0000000015193835298161 | $0.0000000014582137801528 | $3,786 | - |
| Jul-13 2024 | $0.0000000014684634456793 | $0.0000000014090452345407 | $0.000000001515404697227 | $0.0000000015126084719501 | $5,598 | - |
| Jul-12 2024 | $0.0000000015086154794254 | $0.0000000014969255146721 | $0.0000000016874725938008 | $0.0000000016677503282356 | $12,092 | - |
| Jul-11 2024 | $0.0000000016646214042896 | $0.0000000016643722699999 | $0.0000000017166627790381 | $0.0000000016796838720455 | $3,330 | - |
| Jul-10 2024 | $0.0000000016733643071216 | $0.0000000014883217294417 | $0.0000000020138299253644 | $0.0000000019735515575172 | $34,850 | - |
| Jul-09 2024 | $0.000000001960441281317799 | $0.000000001960441281317799 | $0.0000000021327915274455 | $0.0000000021259909493852 | $7,450 | - |