Cap Mercado £2.03T
1.04%
Volumen 24h £77.38B
-67.51%
BTC % 50.72%
0.07%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.066824 | £0.066327 | £0.066824 | £0.06679 | - | - |
Oct-22 2020 | £0.066787 | £0.063269 | £0.067624 | £0.063269 | - | - |
Oct-21 2020 | £0.063269 | £0.059406 | £0.064238 | £0.059406 | - | - |
Oct-20 2020 | £0.059411 | £0.059319 | £0.061272 | £0.061197 | - | - |
Oct-19 2020 | £0.061197 | £0.060199 | £0.061806 | £0.060871 | - | - |
Oct-18 2020 | £0.060871 | £0.05925 | £0.060884 | £0.059319 | - | - |
Oct-17 2020 | £0.059347 | £0.058766 | £0.05945 | £0.059107 | - | - |
Oct-16 2020 | £0.059107 | £0.058674 | £0.061156 | £0.060913 | - | - |
Oct-15 2020 | £0.060913 | £0.059936 | £0.061309 | £0.061051 | - | - |
Oct-14 2020 | £0.061051 | £0.06046 | £0.062302 | £0.061542 | - | - |
Oct-13 2020 | £0.06154 | £0.056233 | £0.062214 | £0.056388 | - | - |
Oct-12 2020 | £0.056388 | £0.056307 | £0.073337 | £0.073325 | £57,666 | - |
Oct-11 2020 | £0.073325 | £0.066441 | £0.074159 | £0.069947 | £18,318 | - |
Oct-10 2020 | £0.069947 | £0.069947 | £0.076257 | £0.07545 | £22,355 | - |
Oct-09 2020 | £0.075469 | £0.074117 | £0.076416 | £0.075805 | £13,512 | - |
Análisis de precios históricos y de mercado de Percent (PCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 36 días, desde el día 15-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.