Cap Mercado NZ$3.82T
-3.02%
Volumen 24h NZ$327.66B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00082844 | NZ$0.0008234 | NZ$0.00085392 | NZ$0.00085367 | NZ$14,783 | - |
Apr-30 2024 | NZ$0.00085401 | NZ$0.00085324 | NZ$0.0008978 | NZ$0.00089735 | NZ$13,256 | - |
Apr-29 2024 | NZ$0.00089824 | NZ$0.00089771 | NZ$0.00096477 | NZ$0.00095447 | NZ$15,341 | - |
Apr-28 2024 | NZ$0.00095639 | NZ$0.00095639 | NZ$0.00099845 | NZ$0.00099411 | NZ$19,990 | - |
Apr-27 2024 | NZ$0.00099379 | NZ$0.00099379 | NZ$0.00103357 | NZ$0.00099395 | NZ$12,455 | - |
Apr-26 2024 | NZ$0.000994 | NZ$0.00094993 | NZ$0.00102629 | NZ$0.00095028 | NZ$5,986 | - |
Apr-25 2024 | NZ$0.00094857 | NZ$0.00092941 | NZ$0.00104239 | NZ$0.00104177 | NZ$6,672 | - |
Apr-24 2024 | NZ$0.00104174 | NZ$0.00095302 | NZ$0.00109492 | NZ$0.00108775 | NZ$13,093 | - |
Apr-23 2024 | NZ$0.0010885 | NZ$0.00099202 | NZ$0.00115488 | NZ$0.00099202 | NZ$14,469 | - |
Apr-22 2024 | NZ$0.00099181 | NZ$0.00099181 | NZ$0.00107389 | NZ$0.00104237 | NZ$13,073 | - |
Apr-21 2024 | NZ$0.00104195 | NZ$0.00101559 | NZ$0.00110066 | NZ$0.00101568 | NZ$3,927 | - |
Apr-20 2024 | NZ$0.00101553 | NZ$0.0009435 | NZ$0.00101557 | NZ$0.00096417 | NZ$9,216 | - |
Apr-19 2024 | NZ$0.0009646 | NZ$0.00085862 | NZ$0.00100902 | NZ$0.00091499 | NZ$6,179 | - |
Apr-18 2024 | NZ$0.00091487 | NZ$0.00083491 | NZ$0.00102569 | NZ$0.00102557 | NZ$7,785 | - |
Apr-17 2024 | NZ$0.0010281 | NZ$0.00094315 | NZ$0.00114513 | NZ$0.00114513 | NZ$18,925 | - |
Análisis de precios históricos y de mercado de Pera Finance (PERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1017 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68381 NZD.