Cap Mercado R$11.80T
-2.87%
Volumen 24h R$1.11T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00255638 | R$0.00254079 | R$0.00263498 | R$0.0026342 | R$45,616 | - |
Apr-30 2024 | R$0.00263525 | R$0.00263289 | R$0.0027704 | R$0.00276901 | R$40,906 | - |
Apr-29 2024 | R$0.00277174 | R$0.00277011 | R$0.00297704 | R$0.00294527 | R$47,338 | - |
Apr-28 2024 | R$0.00295118 | R$0.00295118 | R$0.00308097 | R$0.00306757 | R$61,684 | - |
Apr-27 2024 | R$0.00306659 | R$0.00306659 | R$0.00318934 | R$0.00306709 | R$38,433 | - |
Apr-26 2024 | R$0.00306724 | R$0.00293124 | R$0.00316687 | R$0.00293232 | R$18,472 | - |
Apr-25 2024 | R$0.00292706 | R$0.00286792 | R$0.00321654 | R$0.00321465 | R$20,589 | - |
Apr-24 2024 | R$0.00321454 | R$0.00294079 | R$0.00337866 | R$0.00335651 | R$40,401 | - |
Apr-23 2024 | R$0.00335885 | R$0.00306111 | R$0.00356367 | R$0.00306111 | R$44,646 | - |
Apr-22 2024 | R$0.00306049 | R$0.00306049 | R$0.00331375 | R$0.00321649 | R$40,338 | - |
Apr-21 2024 | R$0.0032152 | R$0.00313387 | R$0.00339637 | R$0.00313415 | R$12,118 | - |
Apr-20 2024 | R$0.00313367 | R$0.0029114 | R$0.0031338 | R$0.00297519 | R$28,439 | - |
Apr-19 2024 | R$0.00297653 | R$0.0026495 | R$0.0031136 | R$0.00282344 | R$19,067 | - |
Apr-18 2024 | R$0.00282306 | R$0.00257631 | R$0.00316503 | R$0.00316465 | R$24,022 | - |
Apr-17 2024 | R$0.00317246 | R$0.00291032 | R$0.0035336 | R$0.0035336 | R$58,396 | - |
Análisis de precios históricos y de mercado de Pera Finance (PERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1017 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.