Cap Mercado MX$38.48T
-3.74%
Volumen 24h MX$3.61T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.00861351 | MX$0.0086058 | MX$0.00905525 | MX$0.0090507 | MX$133,704 | - |
Apr-29 2024 | MX$0.00905963 | MX$0.00905431 | MX$0.00973068 | MX$0.00962683 | MX$154,728 | - |
Apr-28 2024 | MX$0.00964614 | MX$0.00964614 | MX$0.01007 | MX$0.010026 | MX$201,617 | - |
Apr-27 2024 | MX$0.010023 | MX$0.010023 | MX$0.010424 | MX$0.010025 | MX$125,620 | - |
Apr-26 2024 | MX$0.010025 | MX$0.00958096 | MX$0.010351 | MX$0.00958449 | MX$60,376 | - |
Apr-25 2024 | MX$0.0095673 | MX$0.009374 | MX$0.010513 | MX$0.010507 | MX$67,297 | - |
Apr-24 2024 | MX$0.010506 | MX$0.0096122 | MX$0.011043 | MX$0.010971 | MX$132,055 | - |
Apr-23 2024 | MX$0.010978 | MX$0.010005 | MX$0.011648 | MX$0.010005 | MX$145,929 | - |
Apr-22 2024 | MX$0.010003 | MX$0.010003 | MX$0.010831 | MX$0.010513 | MX$131,849 | - |
Apr-21 2024 | MX$0.010509 | MX$0.010243 | MX$0.011101 | MX$0.010244 | MX$39,610 | - |
Apr-20 2024 | MX$0.010242 | MX$0.00951612 | MX$0.010243 | MX$0.00972464 | MX$92,955 | - |
Apr-19 2024 | MX$0.00972899 | MX$0.00866008 | MX$0.010177 | MX$0.00922862 | MX$62,322 | - |
Apr-18 2024 | MX$0.00922737 | MX$0.00842087 | MX$0.010345 | MX$0.010343 | MX$78,518 | - |
Apr-17 2024 | MX$0.010369 | MX$0.0095126 | MX$0.011549 | MX$0.011549 | MX$190,873 | - |
Apr-16 2024 | MX$0.011586 | MX$0.011309 | MX$0.012195 | MX$0.012039 | MX$72,183 | - |
Análisis de precios históricos y de mercado de Pera Finance (PERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1016 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.