Cap Mercado $2.39T
0.88%
Volumen 24h $199.52B
2.26%
BTC % 51.37%
0.44%
ETH % 15.05%
-1.19%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pera Finance (PERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00054333 | $0.00049584 | $0.00060915 | $0.00060907 | $4,623 | - |
| Apr-17 2024 | $0.00061058 | $0.00056013 | $0.00068008 | $0.00068008 | $11,239 | - |
| Apr-16 2024 | $0.00068224 | $0.00066595 | $0.00071808 | $0.00070893 | $4,250 | - |
| Apr-15 2024 | $0.00070892 | $0.00062652 | $0.000709 | $0.0006356 | $3,520 | - |
| Apr-14 2024 | $0.00063531 | $0.00061071 | $0.00066892 | $0.00062647 | $3,958 | - |
| Apr-13 2024 | $0.0006312 | $0.00062283 | $0.0007817 | $0.0007817 | $10,202 | - |
| Apr-12 2024 | $0.00077692 | $0.00076335 | $0.0008801 | $0.0008801 | $10,022 | - |
| Apr-11 2024 | $0.00089177 | $0.00087947 | $0.0009751 | $0.0009751 | $10,960 | - |
| Apr-10 2024 | $0.00097813 | $0.00097179 | $0.00103909 | $0.00103909 | $12,599 | - |
| Apr-09 2024 | $0.00103297 | $0.00100644 | $0.00107793 | $0.00103938 | $11,120 | - |
| Apr-08 2024 | $0.00105015 | $0.00098331 | $0.0010745 | $0.00098526 | $14,323 | - |
| Apr-07 2024 | $0.00098546 | $0.00090636 | $0.00099544 | $0.00090636 | $15,809 | - |
| Apr-06 2024 | $0.0009053 | $0.0009053 | $0.00093411 | $0.00092982 | $8,695 | - |
| Apr-05 2024 | $0.00092695 | $0.00089016 | $0.00096508 | $0.00096314 | $12,069 | - |
| Apr-04 2024 | $0.00095659 | $0.00083095 | $0.00095688 | $0.00083095 | $15,773 | - |