Cap Mercado $2.56T
0.93%
Volume 24h $132.93B
9.47%
BTC % 51%
0%
ETH % 15.11%
0.06%
Moedas
26.744
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pera Finance (PERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00058903 | $0.00058903 | $0.00063777 | $0.00061905 | $7,764 | - |
| Apr-21 2024 | $0.0006188 | $0.00060315 | $0.00065367 | $0.0006032 | $2,332 | - |
| Apr-20 2024 | $0.00060311 | $0.00056033 | $0.00060314 | $0.00057261 | $5,473 | - |
| Apr-19 2024 | $0.00057287 | $0.00050993 | $0.00059925 | $0.0005434 | $3,670 | - |
| Apr-18 2024 | $0.00054333 | $0.00049584 | $0.00060915 | $0.00060907 | $4,623 | - |
| Apr-17 2024 | $0.00061058 | $0.00056013 | $0.00068008 | $0.00068008 | $11,239 | - |
| Apr-16 2024 | $0.00068224 | $0.00066595 | $0.00071808 | $0.00070893 | $4,250 | - |
| Apr-15 2024 | $0.00070892 | $0.00062652 | $0.000709 | $0.0006356 | $3,520 | - |
| Apr-14 2024 | $0.00063531 | $0.00061071 | $0.00066892 | $0.00062647 | $3,958 | - |
| Apr-13 2024 | $0.0006312 | $0.00062283 | $0.0007817 | $0.0007817 | $10,202 | - |
| Apr-12 2024 | $0.00077692 | $0.00076335 | $0.0008801 | $0.0008801 | $10,022 | - |
| Apr-11 2024 | $0.00089177 | $0.00087947 | $0.0009751 | $0.0009751 | $10,960 | - |
| Apr-10 2024 | $0.00097813 | $0.00097179 | $0.00103909 | $0.00103909 | $12,599 | - |
| Apr-09 2024 | $0.00103297 | $0.00100644 | $0.00107793 | $0.00103938 | $11,120 | - |
| Apr-08 2024 | $0.00105015 | $0.00098331 | $0.0010745 | $0.00098526 | $14,323 | - |