時価総額 $2.31T
2.45%
ボリューム24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
硬貨
26.936
+28
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000492 | $0.00048901 | $0.00050713 | $0.00050698 | $8,779 | - |
| Apr-30 2024 | $0.00050718 | $0.00050673 | $0.0005332 | $0.00053293 | $7,873 | - |
| Apr-29 2024 | $0.00053345 | $0.00053314 | $0.00057297 | $0.00056685 | $9,111 | - |
| Apr-28 2024 | $0.00056799 | $0.00056799 | $0.00059297 | $0.00059039 | $11,872 | - |
| Apr-27 2024 | $0.0005902 | $0.0005902 | $0.00061383 | $0.0005903 | $7,397 | - |
| Apr-26 2024 | $0.00059033 | $0.00056415 | $0.0006095 | $0.00056436 | $3,555 | - |
| Apr-25 2024 | $0.00056335 | $0.00055196 | $0.00061906 | $0.0006187 | $3,963 | - |
| Apr-24 2024 | $0.00061868 | $0.00056599 | $0.00065026 | $0.000646 | $7,776 | - |
| Apr-23 2024 | $0.00064645 | $0.00058915 | $0.00068587 | $0.00058915 | $8,593 | - |
| Apr-22 2024 | $0.00058903 | $0.00058903 | $0.00063777 | $0.00061905 | $7,764 | - |
| Apr-21 2024 | $0.0006188 | $0.00060315 | $0.00065367 | $0.0006032 | $2,332 | - |
| Apr-20 2024 | $0.00060311 | $0.00056033 | $0.00060314 | $0.00057261 | $5,473 | - |
| Apr-19 2024 | $0.00057287 | $0.00050993 | $0.00059925 | $0.0005434 | $3,670 | - |
| Apr-18 2024 | $0.00054333 | $0.00049584 | $0.00060915 | $0.00060907 | $4,623 | - |
| Apr-17 2024 | $0.00061058 | $0.00056013 | $0.00068008 | $0.00068008 | $11,239 | - |