Cap Mercado HK$17.77T
-2.91%
Volumen 24h HK$1.54T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.003846 | HK$0.00382256 | HK$0.00396425 | HK$0.00396309 | HK$68,628 | - |
Apr-30 2024 | HK$0.00396467 | HK$0.00396112 | HK$0.00416799 | HK$0.0041659 | HK$61,542 | - |
Apr-29 2024 | HK$0.00417001 | HK$0.00416756 | HK$0.00447888 | HK$0.00443108 | HK$71,219 | - |
Apr-28 2024 | HK$0.00443997 | HK$0.00443997 | HK$0.00463523 | HK$0.00461507 | HK$92,801 | - |
Apr-27 2024 | HK$0.0046136 | HK$0.0046136 | HK$0.00479827 | HK$0.00461435 | HK$57,821 | - |
Apr-26 2024 | HK$0.00461457 | HK$0.00440997 | HK$0.00476447 | HK$0.00441159 | HK$27,790 | - |
Apr-25 2024 | HK$0.00440368 | HK$0.00431471 | HK$0.0048392 | HK$0.00483636 | HK$30,976 | - |
Apr-24 2024 | HK$0.0048362 | HK$0.00442435 | HK$0.00508311 | HK$0.00504979 | HK$60,783 | - |
Apr-23 2024 | HK$0.00505329 | HK$0.00460537 | HK$0.00536145 | HK$0.00460537 | HK$67,169 | - |
Apr-22 2024 | HK$0.00460443 | HK$0.00460443 | HK$0.00498546 | HK$0.00483913 | HK$60,688 | - |
Apr-21 2024 | HK$0.00483718 | HK$0.00471482 | HK$0.00510975 | HK$0.00471524 | HK$18,232 | - |
Apr-20 2024 | HK$0.00471452 | HK$0.00438012 | HK$0.00471472 | HK$0.0044761 | HK$42,786 | - |
Apr-19 2024 | HK$0.00447811 | HK$0.0039861 | HK$0.00468433 | HK$0.00424779 | HK$28,686 | - |
Apr-18 2024 | HK$0.00424722 | HK$0.003876 | HK$0.0047617 | HK$0.00476113 | HK$36,141 | - |
Apr-17 2024 | HK$0.00477288 | HK$0.00437851 | HK$0.0053162 | HK$0.0053162 | HK$87,856 | - |
Análisis de precios históricos y de mercado de Pera Finance (PERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1017 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81694 HKD.