Cap Mercado zł10.28T
0.87%
Volumen 24h zł414.83B
-47.98%
BTC % 50.67%
-0.09%
ETH % 16.17%
-0.55%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-31 2023 | zł430,968,860,810,731 | zł430,968,860,810,731 | zł430,968,860,810,731 | zł430,968,860,810,731 | - | - |
Aug-30 2023 | zł430,968,860,810,731 | zł430,968,860,810,731 | zł430,968,860,810,731 | zł430,968,860,810,731 | - | - |
Aug-29 2023 | zł430,968,860,810,731 | zł430,968,860,810,731 | zł430,968,860,810,731 | zł430,968,860,810,731 | - | - |
Aug-28 2023 | zł430,968,860,810,731 | zł430,968,860,810,731 | zł430,968,860,810,731 | zł430,968,860,810,731 | - | - |
Aug-27 2023 | zł430,968,860,810,731 | zł430,968,860,810,731 | zł430,968,860,810,731 | zł430,968,860,810,731 | - | - |
Aug-26 2023 | zł430,968,860,810,731 | zł430,968,860,810,731 | zł430,968,860,810,731 | zł430,968,860,810,731 | - | - |
Aug-25 2023 | zł430,968,860,810,731 | zł428,326,715,307,825 | zł436,156,815,853,739 | zł436,156,815,853,739 | - | - |
Aug-24 2023 | zł433,476,020,852,387 | zł426,502,511,095,397 | zł433,476,020,852,387 | zł426,502,511,095,397 | zł137 | - |
Aug-23 2023 | zł426,502,511,095,397 | zł426,502,511,095,397 | zł426,502,511,095,397 | zł426,502,511,095,397 | - | - |
Aug-22 2023 | zł426,502,511,095,397 | zł426,502,511,095,397 | zł426,502,511,095,397 | zł426,502,511,095,397 | - | - |
Aug-21 2023 | zł426,502,511,095,397 | zł425,218,998,092,297 | zł438,867,924,470,864 | zł438,038,508,807,376 | - | - |
Aug-20 2023 | zł443,687,696,027,752 | zł441,550,243,555,692 | zł444,300,191,722,263 | zł444,300,191,722,263 | - | - |
Aug-19 2023 | zł443,672,222,170,454 | zł436,479,032,147,246 | zł443,672,222,170,454 | zł436,479,032,147,246 | zł312 | - |
Aug-18 2023 | zł436,787,001,060,228 | zł432,304,249,229,800 | zł470,900,543,165,566 | zł470,341,496,478,147 | zł1 | - |
Aug-17 2023 | zł471,486,886,293,897 | zł459,529,098,801,503 | zł484,038,759,468,401 | zł469,940,013,255,640 | zł10,501 | - |
Análisis de precios históricos y de mercado de Peppina (PPNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 87 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93896 PLN.