Cap Mercado ₹218.94T
0.61%
Volumen 24h ₹8.77T
-57.3%
BTC % 50.69%
-0.23%
ETH % 16.17%
-0.12%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-31 2023 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | - | - |
Aug-30 2023 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | - | - |
Aug-29 2023 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | - | - |
Aug-28 2023 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | - | - |
Aug-27 2023 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | - | - |
Aug-26 2023 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | - | - |
Aug-25 2023 | ₹0.000000009161108059008706 | ₹0.000000009104943953754777 | ₹0.000000009271388455288076 | ₹0.000000009271388455288076 | - | - |
Aug-24 2023 | ₹0.000000009214402777378005 | ₹0.000000009066166832177319 | ₹0.000000009214402777378005 | ₹0.000000009066166832177319 | ₹2,918 | - |
Aug-23 2023 | ₹0.000000009066166832177319 | ₹0.000000009066166832177319 | ₹0.000000009066166832177319 | ₹0.000000009066166832177319 | - | - |
Aug-22 2023 | ₹0.000000009066166832177319 | ₹0.000000009066166832177319 | ₹0.000000009066166832177319 | ₹0.000000009066166832177319 | - | - |
Aug-21 2023 | ₹0.000000009066166832177319 | ₹0.000000009038883187381211 | ₹0.000000009329018509938595 | ₹0.000000009311387615435552 | - | - |
Aug-20 2023 | ₹0.000000009431472427303588 | ₹0.000000009386036585301686 | ₹0.000000009444492252523754 | ₹0.000000009444492252523754 | - | - |
Aug-19 2023 | ₹0.000000009431143499411833 | ₹0.000000009278237809270738 | ₹0.000000009431143499411833 | ₹0.000000009278237809270738 | ₹6,629 | - |
Aug-18 2023 | ₹0.000000009284784306586875 | ₹0.000000009189494419881351 | ₹0.00000001 | ₹0.00000000999805244807349 | ₹22 | - |
Aug-17 2023 | ₹0.00000001 | ₹0.000000009768213235777787 | ₹0.0000000102 | ₹0.000000009989518116432116 | ₹223,215 | - |
Análisis de precios históricos y de mercado de Peppina (PPNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 87 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.