Cap Mercado $3.55T -0.44%
Volumen 24h $206.55B 28.09%
BTC % 60.67% -0.14%
ETH % 8.67% 0.34%
Monedas 32.344 +15
Exchanges 885
Ultima actualización 0 Segundos atrás
Pepe $PEPE

Precios Históricos de Pepe ($PEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-06 2025 $93,978,034,291,225 $92,427,113,899,473 $93,978,034,291,225 $92,934,982,985,505 - -
Jul-05 2025 $91,888,734,468,460 $91,888,734,468,460 $93,915,372,036,915 $92,734,849,828,015 - -
Jul-04 2025 $92,734,849,828,015 $92,734,849,828,015 $95,617,346,326,969 $94,149,826,057,682 - -
Jul-03 2025 $94,203,205,481,125 $93,335,632,925,926 $94,911,307,163,695 $94,911,307,163,695 - -
Jul-02 2025 $94,911,307,163,695 $90,971,414,931,716 $94,911,307,163,695 $90,971,414,931,716 - -
Jul-01 2025 $90,971,414,931,716 $90,629,597,186,506 $95,262,862,656,142 $94,112,195,740,249 $2 -
Jun-30 2025 $94,112,195,740,249 $94,112,195,740,249 $94,112,195,740,249 $94,112,195,740,249 - -
Jun-29 2025 $94,112,195,740,249 $92,600,043,960,451 $94,112,195,740,249 $93,532,688,989,039 $100 -
Jun-28 2025 $93,532,688,989,039 $88,588,371,815,934 $93,532,688,989,039 $88,588,371,815,934 - -
Jun-27 2025 $88,588,371,815,934 $87,410,691,027,619 $88,588,371,815,934 $88,472,351,578,807 - -
Jun-26 2025 $88,472,351,578,807 $88,472,351,578,807 $90,794,182,986,976 $90,794,182,986,976 - -
Jun-25 2025 $90,794,182,986,976 $90,794,182,986,976 $92,425,629,114,316 $91,052,468,291,258 - -
Jun-24 2025 $91,052,468,291,258 $83,072,904,922,623 $92,022,626,387,052 $83,072,904,922,623 - -
Jun-23 2025 $83,072,904,922,623 $82,572,920,837,081 $83,072,904,922,623 $82,572,920,837,081 - -
Jun-22 2025 $82,965,691,129,726 $82,965,691,129,726 $87,175,655,977,702 $87,175,655,977,702 - -

Análisis de precios históricos y de mercado de Pepe ($PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 409 días, desde el día 24-05-2024.