Cap Mercado $3.82T
0.06%
Volumen 24h $352.20B
10.52%
BTC % 55.32%
0.05%
ETH % 11.31%
-1.5%
Monedas
33.643
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pepe ($PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $69,724,086,479,312 | $66,871,153,991,658 | $69,724,086,479,312 | $66,871,153,991,658 | - | - |
| Nov-09 2025 | $66,871,153,991,658 | $64,907,592,187,563 | $66,871,153,991,658 | $64,907,592,187,563 | - | - |
| Nov-08 2025 | $64,907,592,187,563 | $64,907,592,187,563 | $64,907,592,187,563 | $64,907,592,187,563 | - | - |
| Nov-07 2025 | $64,907,592,187,563 | $64,907,592,187,563 | $65,604,770,012,161 | $65,237,588,363,823 | - | - |
| Nov-06 2025 | $65,237,588,363,823 | $64,334,490,026,074 | $66,163,003,827,995 | $64,334,490,026,074 | - | - |
| Nov-05 2025 | $64,334,490,026,074 | $64,334,490,026,074 | $64,334,490,026,074 | $64,334,490,026,074 | - | - |
| Nov-04 2025 | $64,334,490,026,074 | $61,649,792,870,340 | $68,233,210,674,017 | $68,233,210,674,017 | $26 | - |
| Nov-03 2025 | $68,233,210,674,017 | $68,233,210,674,017 | $76,967,279,390,331 | $76,967,279,390,331 | - | - |
| Nov-02 2025 | $76,967,279,390,331 | $76,652,440,564,644 | $76,967,279,390,331 | $76,652,440,564,644 | - | - |
| Nov-01 2025 | $76,652,440,564,644 | $76,652,440,564,644 | $78,241,989,249,912 | $78,241,989,249,912 | - | - |
| Oct-31 2025 | $78,241,989,249,912 | $74,677,553,419,139 | $78,815,608,552,387 | $74,677,553,419,139 | $4 | - |
| Oct-30 2025 | $74,677,553,419,139 | $74,677,553,419,139 | $81,103,350,339,169 | $80,643,231,095,147 | - | - |
| Oct-29 2025 | $80,643,231,095,147 | $79,850,969,374,348 | $81,840,943,748,585 | $81,840,943,748,585 | - | - |
| Oct-28 2025 | $81,840,943,748,585 | $81,840,943,748,585 | $81,840,943,748,585 | $81,840,943,748,585 | - | - |
| Oct-27 2025 | $81,840,943,748,585 | $81,840,943,748,585 | $82,067,546,359,828 | $82,067,546,359,828 | - | - |