Cap Mercado $3.55T
-0.44%
Volumen 24h $206.55B
28.09%
BTC % 60.67%
-0.14%
ETH % 8.67%
0.34%
Monedas
32.344
+15
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-06 2025 | $93,978,034,291,225 | $92,427,113,899,473 | $93,978,034,291,225 | $92,934,982,985,505 | - | - |
Jul-05 2025 | $91,888,734,468,460 | $91,888,734,468,460 | $93,915,372,036,915 | $92,734,849,828,015 | - | - |
Jul-04 2025 | $92,734,849,828,015 | $92,734,849,828,015 | $95,617,346,326,969 | $94,149,826,057,682 | - | - |
Jul-03 2025 | $94,203,205,481,125 | $93,335,632,925,926 | $94,911,307,163,695 | $94,911,307,163,695 | - | - |
Jul-02 2025 | $94,911,307,163,695 | $90,971,414,931,716 | $94,911,307,163,695 | $90,971,414,931,716 | - | - |
Jul-01 2025 | $90,971,414,931,716 | $90,629,597,186,506 | $95,262,862,656,142 | $94,112,195,740,249 | $2 | - |
Jun-30 2025 | $94,112,195,740,249 | $94,112,195,740,249 | $94,112,195,740,249 | $94,112,195,740,249 | - | - |
Jun-29 2025 | $94,112,195,740,249 | $92,600,043,960,451 | $94,112,195,740,249 | $93,532,688,989,039 | $100 | - |
Jun-28 2025 | $93,532,688,989,039 | $88,588,371,815,934 | $93,532,688,989,039 | $88,588,371,815,934 | - | - |
Jun-27 2025 | $88,588,371,815,934 | $87,410,691,027,619 | $88,588,371,815,934 | $88,472,351,578,807 | - | - |
Jun-26 2025 | $88,472,351,578,807 | $88,472,351,578,807 | $90,794,182,986,976 | $90,794,182,986,976 | - | - |
Jun-25 2025 | $90,794,182,986,976 | $90,794,182,986,976 | $92,425,629,114,316 | $91,052,468,291,258 | - | - |
Jun-24 2025 | $91,052,468,291,258 | $83,072,904,922,623 | $92,022,626,387,052 | $83,072,904,922,623 | - | - |
Jun-23 2025 | $83,072,904,922,623 | $82,572,920,837,081 | $83,072,904,922,623 | $82,572,920,837,081 | - | - |
Jun-22 2025 | $82,965,691,129,726 | $82,965,691,129,726 | $87,175,655,977,702 | $87,175,655,977,702 | - | - |