Cap Mercado $3.89T
-3.77%
Volumen 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Pepelon (PEPELON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | - | - |
| May-18 2024 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | - | - |
| May-17 2024 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | - | - |
| May-16 2024 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | - | - |
| May-15 2024 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | - | - |
| May-14 2024 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | - | - |
| May-13 2024 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | - | - |
| May-12 2024 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | - | - |
| May-11 2024 | $379,199,315,885,230 | $377,460,518,997,430 | $406,741,650,956,550 | $406,741,650,956,550 | $6,168 | - |
| May-10 2024 | $406,741,650,956,550 | $405,639,124,970,570 | $412,673,057,311,660 | $405,639,124,970,570 | $3 | - |
| May-09 2024 | $405,639,124,970,570 | $405,639,124,970,570 | $405,639,124,970,570 | $405,639,124,970,570 | - | - |
| May-08 2024 | $405,639,124,970,570 | $403,592,732,977,740 | $412,289,439,288,390 | $412,289,439,288,390 | $12 | - |
| May-07 2024 | $412,289,439,288,390 | $409,970,193,934,140 | $413,498,884,377,820 | $409,970,193,934,140 | $136 | - |
| May-06 2024 | $409,970,193,934,140 | $409,970,193,934,140 | $412,625,472,275,230 | $412,625,472,275,230 | $1 | - |
| May-05 2024 | $412,625,472,275,230 | $391,576,222,535,600 | $412,625,472,275,230 | $391,576,222,535,600 | $1 | - |