Cap Mercado $2.59T
4.66%
Volumen 24h $140.27B
-28.09%
BTC % 51.75%
0.3%
ETH % 15.15%
-0.06%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepelon (PEPELON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | - | - |
| May-18 2024 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | - | - |
| May-17 2024 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | - | - |
| May-16 2024 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | - | - |
| May-15 2024 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | - | - |
| May-14 2024 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | - | - |
| May-13 2024 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | - | - |
| May-12 2024 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | $379,199,315,885,230 | - | - |
| May-11 2024 | $379,199,315,885,230 | $377,460,518,997,430 | $406,741,650,956,550 | $406,741,650,956,550 | $6,168 | - |
| May-10 2024 | $406,741,650,956,550 | $405,639,124,970,570 | $412,673,057,311,660 | $405,639,124,970,570 | $3 | - |
| May-09 2024 | $405,639,124,970,570 | $405,639,124,970,570 | $405,639,124,970,570 | $405,639,124,970,570 | - | - |
| May-08 2024 | $405,639,124,970,570 | $403,592,732,977,740 | $412,289,439,288,390 | $412,289,439,288,390 | $12 | - |
| May-07 2024 | $412,289,439,288,390 | $409,970,193,934,140 | $413,498,884,377,820 | $409,970,193,934,140 | $136 | - |
| May-06 2024 | $409,970,193,934,140 | $409,970,193,934,140 | $412,625,472,275,230 | $412,625,472,275,230 | $1 | - |
| May-05 2024 | $412,625,472,275,230 | $391,576,222,535,600 | $412,625,472,275,230 | $391,576,222,535,600 | $1 | - |