Cap Mercado $2.25T
-0.03%
Volumen 24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de PepeFork (PORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000001518 | $0.0000001518 | $0.0000001751 | $0.000000162 | $1,563,252 | $63,867,104 |
| Oct-01 2024 | $0.0000001609 | $0.0000001576 | $0.0000001723 | $0.0000001712 | $1,788,207 | $67,726,242 |
| Sep-30 2024 | $0.0000001715 | $0.000000147 | $0.0000001771 | $0.0000001652 | $2,581,599 | $72,173,629 |
| Sep-29 2024 | $0.0000001645 | $0.0000001356 | $0.0000001666 | $0.0000001372 | $2,103,464 | $69,229,913 |
| Sep-28 2024 | $0.0000001366 | $0.0000001329 | $0.0000001394 | $0.0000001367 | $1,423,776 | $57,493,284 |
| Sep-27 2024 | $0.0000001367 | $0.0000001362 | $0.0000001443 | $0.0000001439 | $1,518,555 | $57,514,612 |
| Sep-26 2024 | $0.0000001445 | $0.000000124 | $0.0000001476 | $0.0000001246 | $1,747,006 | $60,793,570 |
| Sep-25 2024 | $0.0000001237 | $0.0000001237 | $0.0000001352 | $0.0000001348 | $1,716,784 | $52,069,062 |
| Sep-24 2024 | $0.000000136 | $0.0000001304 | $0.0000001373 | $0.0000001373 | $1,602,682 | $57,220,261 |
| Sep-23 2024 | $0.0000001379 | $0.0000001379 | $0.0000001507 | $0.0000001499 | $1,474,576 | $58,039,871 |
| Sep-22 2024 | $0.0000001499 | $0.0000001476 | $0.0000001581 | $0.0000001581 | $1,601,063 | $63,075,097 |
| Sep-21 2024 | $0.0000001562 | $0.0000001555 | $0.0000001614 | $0.0000001555 | $1,395,077 | $65,718,410 |
| Sep-20 2024 | $0.0000001557 | $0.0000001555 | $0.0000001717 | $0.0000001717 | $1,636,794 | $65,503,401 |
| Sep-19 2024 | $0.000000171 | $0.0000001647 | $0.0000001791 | $0.0000001791 | $1,623,398 | $71,967,161 |
| Sep-18 2024 | $0.0000001769 | $0.0000001613 | $0.000000178 | $0.0000001762 | $2,198,281 | $74,445,574 |