Cap Mercado $2.29T
-5.12%
Volumen 24h $227.10B
34.35%
BTC % 53%
1.24%
ETH % 12.84%
-2.41%
Monedas
28.969
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PepeFork INU (PORKINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1,786,780,831 | $1,786,780,831 | $1,786,780,831 | $1,786,780,831 | - | - |
| Sep-25 2024 | $1,786,780,831 | $1,786,780,831 | $1,786,780,831 | $1,786,780,831 | - | - |
| Sep-24 2024 | $1,786,780,831 | $1,786,780,831 | $1,786,780,831 | $1,786,780,831 | - | - |
| Sep-23 2024 | $1,786,780,831 | $1,786,780,831 | $1,786,780,831 | $1,786,780,831 | - | - |
| Sep-22 2024 | $1,786,780,831 | $1,786,780,831 | $1,786,780,831 | $1,786,780,831 | - | - |
| Sep-21 2024 | $1,786,780,831 | $1,786,780,831 | $1,786,780,831 | $1,786,780,831 | - | - |
| Sep-20 2024 | $1,786,780,831 | $1,786,780,831 | $1,786,780,831 | $1,786,780,831 | - | - |
| Sep-19 2024 | $1,786,780,831 | $1,786,780,831 | $1,786,780,831 | $1,786,780,831 | - | - |
| Sep-18 2024 | $1,786,780,831 | $1,438,527,359 | $1,786,780,831 | $1,438,527,359 | $1 | - |
| Sep-17 2024 | $1,438,527,359 | $1,438,527,359 | $1,438,527,359 | $1,438,527,359 | - | - |
| Sep-16 2024 | $1,438,527,359 | $1,294,322,493 | $1,438,527,359 | $1,294,322,493 | $0 | - |
| Sep-15 2024 | $1,294,322,493 | $1,294,322,493 | $2,467,419,163 | $1,799,144,511 | $3 | - |
| Sep-14 2024 | $1,799,144,511 | $1,695,588,354 | $2,689,775,735 | $1,695,588,354 | $5 | - |
| Sep-13 2024 | $1,695,588,354 | $1,564,560,568 | $12,007,612,051 | $12,007,612,051 | $41 | - |
| Sep-12 2024 | $12,007,612,051 | $1,593,469,121 | $12,007,612,051 | $1,593,469,121 | $10 | - |