Cap Mercado NZ$4.19T 1.76%
Volumen 24h NZ$215.07B -22.96%
BTC % 51.54% -0.07%
ETH % 14.67% 1.77%
Monedas 27.192 +8
Exchanges 885
Ultima actualización 1 minuto atrás
PepeCZ PEPECZ

Precios Históricos de PepeCZ (PEPECZ), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Aug-02 2023 NZ$129,613,496,844,524 NZ$129,613,496,844,524 NZ$129,613,496,844,524 NZ$129,613,496,844,524 - -
Aug-01 2023 NZ$129,613,496,844,524 NZ$129,613,496,844,524 NZ$129,613,496,844,524 NZ$129,613,496,844,524 - -
Jul-31 2023 NZ$129,613,496,844,524 NZ$129,613,496,844,524 NZ$129,613,496,844,524 NZ$129,613,496,844,524 - -
Jul-30 2023 NZ$129,613,496,844,524 NZ$129,613,496,844,524 NZ$129,613,496,844,524 NZ$129,613,496,844,524 - -
Jul-29 2023 NZ$129,613,496,844,524 NZ$129,613,496,844,524 NZ$129,613,496,844,524 NZ$129,613,496,844,524 - -
Jul-28 2023 NZ$129,613,496,844,524 NZ$129,613,496,844,524 NZ$129,613,496,844,524 NZ$129,613,496,844,524 - -
Jul-27 2023 NZ$129,613,496,844,524 NZ$127,933,239,640,095 NZ$130,069,664,165,981 NZ$127,933,239,640,095 - -
Jul-26 2023 NZ$128,150,238,657,884 NZ$127,576,680,126,959 NZ$128,912,826,200,316 NZ$127,576,680,126,959 NZ$34 -
Jul-25 2023 NZ$127,518,154,358,506 NZ$127,226,555,989,935 NZ$128,070,803,414,470 NZ$128,070,803,414,470 NZ$3 -
Jul-24 2023 NZ$128,070,803,414,470 NZ$128,035,410,139,376 NZ$130,115,539,476,937 NZ$130,115,539,476,937 - -
Jul-23 2023 NZ$129,967,783,906,867 NZ$129,801,656,593,819 NZ$130,669,552,517,736 NZ$129,816,160,829,379 NZ$4 -
Jul-22 2023 NZ$129,816,160,829,379 NZ$129,816,160,829,379 NZ$129,816,160,829,379 NZ$129,816,160,829,379 - -
Jul-21 2023 NZ$129,816,160,829,379 NZ$129,816,160,829,379 NZ$129,816,160,829,379 NZ$129,816,160,829,379 - -
Jul-20 2023 NZ$129,816,160,829,379 NZ$129,816,160,829,379 NZ$129,816,160,829,379 NZ$129,816,160,829,379 - -
Jul-19 2023 NZ$129,816,160,829,379 NZ$129,013,612,589,488 NZ$130,583,662,479,502 NZ$129,013,612,589,488 - -

Análisis de precios históricos y de mercado de PepeCZ (PEPECZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 70 días, desde el día 09-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.