Cap Mercado €2.21T
0.62%
Volumen 24h €66.11B
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2023 | €73,704,442,694,735 | €73,704,442,694,735 | €73,704,442,694,735 | €73,704,442,694,735 | - | - |
Aug-01 2023 | €73,704,442,694,735 | €73,704,442,694,735 | €73,704,442,694,735 | €73,704,442,694,735 | - | - |
Jul-31 2023 | €73,704,442,694,735 | €73,704,442,694,735 | €73,704,442,694,735 | €73,704,442,694,735 | - | - |
Jul-30 2023 | €73,704,442,694,735 | €73,704,442,694,735 | €73,704,442,694,735 | €73,704,442,694,735 | - | - |
Jul-29 2023 | €73,704,442,694,735 | €73,704,442,694,735 | €73,704,442,694,735 | €73,704,442,694,735 | - | - |
Jul-28 2023 | €73,704,442,694,735 | €73,704,442,694,735 | €73,704,442,694,735 | €73,704,442,694,735 | - | - |
Jul-27 2023 | €73,704,442,694,735 | €72,748,967,965,241 | €73,963,841,283,787 | €72,748,967,965,241 | - | - |
Jul-26 2023 | €72,872,364,000,846 | €72,546,211,147,140 | €73,306,007,804,842 | €72,546,211,147,140 | €19 | - |
Jul-25 2023 | €72,512,930,591,857 | €72,347,113,792,145 | €72,827,193,316,552 | €72,827,193,316,552 | €2 | - |
Jul-24 2023 | €72,827,193,316,552 | €72,807,067,005,023 | €73,989,928,182,989 | €73,989,928,182,989 | - | - |
Jul-23 2023 | €73,905,907,288,467 | €73,811,439,340,894 | €74,304,966,534,795 | €73,819,687,143,975 | €2 | - |
Jul-22 2023 | €73,819,687,143,975 | €73,819,687,143,975 | €73,819,687,143,975 | €73,819,687,143,975 | - | - |
Jul-21 2023 | €73,819,687,143,975 | €73,819,687,143,975 | €73,819,687,143,975 | €73,819,687,143,975 | - | - |
Jul-20 2023 | €73,819,687,143,975 | €73,819,687,143,975 | €73,819,687,143,975 | €73,819,687,143,975 | - | - |
Jul-19 2023 | €73,819,687,143,975 | €73,363,319,773,317 | €74,256,125,344,987 | €73,363,319,773,317 | - | - |
Análisis de precios históricos y de mercado de PepeCZ (PEPECZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 70 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.