Cap Mercado S$3.33T
-3.7%
Volumen 24h S$207.49B
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-02 2023 | S$107,543,589,340,746 | S$107,543,589,340,746 | S$107,543,589,340,746 | S$107,543,589,340,746 | - | - |
Aug-01 2023 | S$107,543,589,340,746 | S$107,543,589,340,746 | S$107,543,589,340,746 | S$107,543,589,340,746 | - | - |
Jul-31 2023 | S$107,543,589,340,746 | S$107,543,589,340,746 | S$107,543,589,340,746 | S$107,543,589,340,746 | - | - |
Jul-30 2023 | S$107,543,589,340,746 | S$107,543,589,340,746 | S$107,543,589,340,746 | S$107,543,589,340,746 | - | - |
Jul-29 2023 | S$107,543,589,340,746 | S$107,543,589,340,746 | S$107,543,589,340,746 | S$107,543,589,340,746 | - | - |
Jul-28 2023 | S$107,543,589,340,746 | S$107,543,589,340,746 | S$107,543,589,340,746 | S$107,543,589,340,746 | - | - |
Jul-27 2023 | S$107,543,589,340,746 | S$106,149,437,534,189 | S$107,922,082,879,488 | S$106,149,437,534,189 | - | - |
Jul-26 2023 | S$106,329,487,095,574 | S$105,853,591,107,776 | S$106,962,225,224,675 | S$105,853,591,107,776 | S$28 | - |
Jul-25 2023 | S$105,805,030,800,697 | S$105,563,084,275,331 | S$106,263,577,669,435 | S$106,263,577,669,435 | S$2 | - |
Jul-24 2023 | S$106,263,577,669,435 | S$106,234,210,975,882 | S$107,960,146,782,726 | S$107,960,146,782,726 | - | - |
Jul-23 2023 | S$107,837,550,257,386 | S$107,699,710,233,255 | S$108,419,825,384,104 | S$107,711,744,763,537 | S$3 | - |
Jul-22 2023 | S$107,711,744,763,537 | S$107,711,744,763,537 | S$107,711,744,763,537 | S$107,711,744,763,537 | - | - |
Jul-21 2023 | S$107,711,744,763,537 | S$107,711,744,763,537 | S$107,711,744,763,537 | S$107,711,744,763,537 | - | - |
Jul-20 2023 | S$107,711,744,763,537 | S$107,711,744,763,537 | S$107,711,744,763,537 | S$107,711,744,763,537 | - | - |
Jul-19 2023 | S$107,711,744,763,537 | S$107,045,850,235,281 | S$108,348,560,251,805 | S$107,045,850,235,281 | - | - |
Análisis de precios históricos y de mercado de PepeCZ (PEPECZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 70 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35256 SGD.