Cap Mercado ₪8.88T
-3.08%
Volumen 24h ₪360.09B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-02 2023 | ₪296,393,681,600,445 | ₪296,393,681,600,445 | ₪296,393,681,600,445 | ₪296,393,681,600,445 | - | - |
Aug-01 2023 | ₪296,393,681,600,445 | ₪296,393,681,600,445 | ₪296,393,681,600,445 | ₪296,393,681,600,445 | - | - |
Jul-31 2023 | ₪296,393,681,600,445 | ₪296,393,681,600,445 | ₪296,393,681,600,445 | ₪296,393,681,600,445 | - | - |
Jul-30 2023 | ₪296,393,681,600,445 | ₪296,393,681,600,445 | ₪296,393,681,600,445 | ₪296,393,681,600,445 | - | - |
Jul-29 2023 | ₪296,393,681,600,445 | ₪296,393,681,600,445 | ₪296,393,681,600,445 | ₪296,393,681,600,445 | - | - |
Jul-28 2023 | ₪296,393,681,600,445 | ₪296,393,681,600,445 | ₪296,393,681,600,445 | ₪296,393,681,600,445 | - | - |
Jul-27 2023 | ₪296,393,681,600,445 | ₪292,551,353,208,876 | ₪297,436,822,285,050 | ₪292,551,353,208,876 | - | - |
Jul-26 2023 | ₪293,047,575,742,423 | ₪291,735,990,693,543 | ₪294,791,422,909,166 | ₪291,735,990,693,543 | ₪77 | - |
Jul-25 2023 | ₪291,602,156,884,545 | ₪290,935,344,275,414 | ₪292,865,927,188,704 | ₪292,865,927,188,704 | ₪7 | - |
Jul-24 2023 | ₪292,865,927,188,704 | ₪292,784,991,612,052 | ₪297,541,727,658,640 | ₪297,541,727,658,640 | - | - |
Jul-23 2023 | ₪297,203,847,588,615 | ₪296,823,955,932,828 | ₪298,808,617,055,306 | ₪296,857,123,495,473 | ₪9 | - |
Jul-22 2023 | ₪296,857,123,495,473 | ₪296,857,123,495,473 | ₪296,857,123,495,473 | ₪296,857,123,495,473 | - | - |
Jul-21 2023 | ₪296,857,123,495,473 | ₪296,857,123,495,473 | ₪296,857,123,495,473 | ₪296,857,123,495,473 | - | - |
Jul-20 2023 | ₪296,857,123,495,473 | ₪296,857,123,495,473 | ₪296,857,123,495,473 | ₪296,857,123,495,473 | - | - |
Jul-19 2023 | ₪296,857,123,495,473 | ₪295,021,896,198,362 | ₪298,612,207,998,652 | ₪295,021,896,198,362 | - | - |
Análisis de precios históricos y de mercado de PepeCZ (PEPECZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 70 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7277 ILS.